Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| PSI Energy GR | PTOG | 유로넥스트 (Euronext) | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -101.90 | -3.84% | 2,554.20 | 21:56:30 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,621.91 | 2,541.05 | 2,633.75 | 2,656.10 |
PTOG Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 2,656.10 | -24.98 | -0.93% | 2,737.62 | 2,800.74 | 2,648.21 | 0 |
| 30 4월(4) 2024 | 2,681.08 | -19.73 | -0.73% | 2,712.64 | 2,716.59 | 2,675.82 | 0 |
| 27 4월(4) 2024 | 2,700.81 | 38.13 | 1.43% | 2,665.31 | 2,719.22 | 2,658.73 | 0 |
| 26 4월(4) 2024 | 2,662.68 | 34.19 | 1.30% | 2,628.49 | 2,674.51 | 2,619.94 | 0 |
| 25 4월(4) 2024 | 2,628.49 | -9.20 | -0.35% | 2,662.68 | 2,679.77 | 2,604.16 | 0 |
| 24 4월(4) 2024 | 2,637.69 | 93.36 | 3.67% | 2,609.42 | 2,649.53 | 2,532.50 | 0 |
| 23 4월(4) 2024 | 2,544.33 | 435.23 | 20.64% | 2,473.33 | 2,544.33 | 2,441.11 | 0 |
| 20 4월(4) 2024 | 2,109.10 | -6.58 | -0.31% | 2,111.73 | 2,123.57 | 2,081.49 | 0 |
| 19 4월(4) 2024 | 2,115.68 | -1.97 | -0.09% | 2,117.65 | 2,122.25 | 2,100.55 | 0 |
| 18 4월(4) 2024 | 2,117.65 | 7.89 | 0.37% | 2,111.07 | 2,130.14 | 2,102.53 | 0 |
| 17 4월(4) 2024 | 2,109.76 | -20.38 | -0.96% | 2,111.07 | 2,133.43 | 2,108.44 | 0 |
| 16 4월(4) 2024 | 2,130.14 | -29.59 | -1.37% | 2,164.33 | 2,164.33 | 2,103.18 | 0 |
| 13 4월(4) 2024 | 2,159.73 | 34.19 | 1.61% | 2,136.71 | 2,176.82 | 2,136.71 | 0 |
| 12 4월(4) 2024 | 2,125.54 | -4.60 | -0.22% | 2,141.32 | 2,174.19 | 2,113.05 | 0 |
| 11 4월(4) 2024 | 2,130.14 | 41.42 | 1.98% | 2,094.64 | 2,130.14 | 2,092.01 | 0 |
| 10 4월(4) 2024 | 2,088.72 | -18.41 | -0.87% | 2,110.42 | 2,122.91 | 2,084.12 | 0 |
| 09 4월(4) 2024 | 2,107.13 | 40.11 | 1.94% | 2,061.77 | 2,117.65 | 2,059.14 | 0 |
| 06 4월(4) 2024 | 2,067.02 | -12.50 | -0.60% | 2,074.26 | 2,086.75 | 2,061.77 | 0 |
| 05 4월(4) 2024 | 2,079.52 | -9.20 | -0.44% | 2,088.72 | 2,090.69 | 2,058.48 | 0 |
| 04 4월(4) 2024 | 2,088.72 | 21.70 | 1.05% | 2,072.28 | 2,096.61 | 2,054.53 | 0 |
| 03 4월(4) 2024 | 2,067.02 | 53.25 | 2.64% | 2,038.10 | 2,082.80 | 2,038.10 | 0 |
