Mota Engil SGPS SA Mota 5% 16oct29【PTMENWOM0015】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Mota Engil SGPS SA Mota 5% 16oct29 (PTMENWOM0015)
Mota Engil SGPS SA Mota 5% 16oct29 (PTMENWOM0015) 과거

Mota Engil SGPS SA Mota 5% 16oct29 (PTMENWOM0015)

101.70

-0.10

(-0.10%)

마감 12 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736530200	101.7	-0.1	-0.10	101.7	101.7	101.7	4000
1736443800	101.8	0.11	0.11	101.7	101.8	101.7	74250
1736357400	101.69	-0.01	-0.01	101.69	101.69	101.69	20000
1736271000	101.7	-0.05	-0.05	101.7	101.7	101.7	28250
1736184600	101.75	0.55	0.54	101.75	101.75	101.75	15000
1735925400	101.2	0.3	0.30	101.2	101.8	101.2	30000
1735839000	100.9	-0.1	-0.10	101.2	101.2	100.9	55000
1735666200	101	0	0.00	101	101	101	15500
1735579800	101	-0.09	-0.09	100.9	101	100.9	39000
1735320600	101.09	0.29	0.29	101.09	101.09	101.09	2000
1735061400	100.8	0	0.00	100.8	100.8	100.8	0
1734975000	100.8	0	0.00	101	101	100.8	8500
1734715800	100.8	0.3	0.30	100.8	100.8	100.8	12000
1734629400	100.5	0	0.00	100.5	100.5	100.5	0
1734543000	100.5	0.08	0.08	100.51	100.51	100.5	50000
1734456600	100.42	-0.67	-0.66	100.44	100.49	100.42	42500
1734370200	101.09	0.49	0.49	101	101.09	101	3000
1734111000	100.6	-0.3	-0.30	100.75	100.75	100.6	33000
1734024600	100.9	0	0.00	100.9	100.9	100.9	0
1733938200	100.9	0	0.00	100.9	100.9	100.9	71500
1733851800	100.9	0.02	0.02	100.88	100.9	100.88	18750
1733765400	100.88	0.08	0.08	100.8	100.89	100.8	58000
1733506200	100.8	-0.09	-0.09	100.75	100.8	100.75	28500
1733419800	100.89	-0.17	-0.17	100.89	100.89	100.88	75000
1733333400	101.06	-0.03	-0.03	100.61	101.06	100.61	25000
1733247000	101.09	0.09	0.09	101.08	101.09	101.08	28500
1733160600	101	0.54	0.54	101	101	101	115000
1732901400	100.46	0.04	0.04	100.46	100.46	100.46	10000
1732815000	100.42	0.28	0.28	100.8	100.88	100.42	38000
1732728600	100.14	-0.37	-0.37	100.51	100.51	100.14	50000
1732642200	100.51	-0.48	-0.48	100.51	100.51	100.51	10000
1732555800	100.99	-0.11	-0.11	100.99	100.99	100.99	8000
1732296600	101.1	0	0.00	101.1	101.1	101.1	25000
1732210200	101.1	0.01	0.01	100.65	101.1	100.5	90000
1732123800	101.09	-0.08	-0.08	101.09	101.1	101.09	45000
1732037400	101.17	0.67	0.67	100.5	101.17	100.5	39500
1731951000	100.5	-0.5	-0.50	101.23	101.25	100.12	191750
1731691800	101	0.1	0.10	100.97	101.23	100.97	115000
1731605400	100.9	0.4	0.40	100.9	100.9	100.9	19000
1731519000	100.5	0	0.00	100.5	100.5	100.5	0
1731432600	100.5	0	0.00	100.75	101.24	100.5	111250
1731346200	100.5	0	0.00	100.6	100.6	100.5	100000
1731087000	100.5	0	0.00	100.5	100.5	100.5	10000
1731000600	100.5	0.15	0.15	100.5	100.5	100.5	5000
1730914200	100.35	-0.62	-0.61	100.6	100.94	100.26	127500
1730827800	100.97	0.47	0.47	100.3	100.97	100.3	42500
1730741400	100.5	-0.43	-0.43	100.93	100.93	100.5	91500
1730482200	100.93	0	0.00	100.93	100.93	100.93	19000
1730395800	100.93	0.18	0.18	100.93	100.94	100.93	31000
1730309400	100.75	-0.07	-0.07	100.7	100.83	100.7	118750
1730223000	100.82	0.32	0.32	100.7	100.82	100.6	55000
1730136600	100.5	0	0.00	100.79	100.89	100.5	60000
1729873800	100.5	0	0.00	100.11	100.5	100.11	92750
1729787400	100.5	0	0.00	100.5	100.5	100.06	65500
1729701000	100.5	0.4	0.40	100.38	100.5	100.38	94000
1729614600	100.1	-0.3	-0.30	100.5	100.5	100.01	79000
1729528200	100.4	0.14	0.14	100.26	100.97	100	150000
1729269000	100.26	-0.33	-0.33	100.26	100.26	100.26	30000

Mota Engil SGPS SA Mota ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관