ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
PSI Industrials

PSI Industrials (PTIN)

886.16
-17.10
( -1.89% )
업데이트: 00:12:45
기간변동변동 %시가고가저가평균 일일 거래량VWAP
17.280.828326961587878.88923.79875.4200IX
445.075.35852286913841.09923.79834.6100IX
12117.5115.287842321768.65923.79755.9400IX
26119.1315.5313351499767.03923.79719.7300IX
52-45.72-4.90621110014931.88971.72719.7300IX
156283.3246.9975449539602.841003.22504.8100IX
260453.68104.901960784432.481003.22337.700IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1741368600903.26-0.83-0.09904.43906.89895.120
1741282200904.09-12.8-1.40916.26919.35894.460
1741195800916.8939.774.53879.78923.79879.780
1741109400877.12-19.51-2.18894.6896.18875.420
1741023000896.6318.592.12878.88897.82875.980
1740763800878.04-7.56-0.85885.96894.83874.930
1740677400885.6-2.62-0.29888.59898.01876.360
1740591000888.229.851.12878.75890.51878.750
1740504600878.37-8.56-0.97888.39892.01876.780
1740418200886.938.831.01878.61891.69878.610
1740159000878.1-5.48-0.62881.75885.36872.530
1740072600883.58-4.87-0.55888.06891.54879.660
1739986200888.4510.761.23882.58894.48875.030
1739899800877.6917.782.07860.29880.62858.60
1739813400859.91-1.4-0.16863.97868.13859.540
1739554200861.314.160.49857.27869.11855.70
1739467800857.1513.311.58846.37858.84846.260
1739381400843.84-5.27-0.62849.11849.87840.690
1739295000849.113.830.45846.04858.17846.040
1739208600845.285.330.63841.09847.78834.610
1738949400839.951.830.22838.5843.96837.860
1738863000838.12-6.07-0.72845.54855.01838.120
1738776600844.19-0.04-0.00845.75847.95838.280
1738690200844.2311.361.36832.14846.72832.140
1738603800832.87-1.67-0.20827.59833.85816.070
1738344600834.54-5.82-0.69840.7842.27832.270
1738258200840.3610.12839.19843.55838.570
1738171800839.367.50.90832.62844.09831.90
1738085400831.86-8.21-0.98839.74845.89830.540
1737999000840.073.340.40836.73843.79831.50
1737739800836.734.290.52832.82841.22832.410
1737653400832.44-1.07-0.13831.49838.4829.950
1737567000833.519.521.16825.14843.29822.940
1737480600823.99-1.89-0.23826.64829.29812.580
1737394200825.8813.711.69812.93828.71808.110
1737135000812.1711.741.47798.97812.17798.970
1737048600800.437.610.96792.82800.43791.550
1736962200792.8213.551.74780.79792.82780.670
1736875800779.271.790.23777.48783.48777.480
1736789400777.48-1.04-0.13778.18782.73771.840
1736530200778.52-13.88-1.75792.19792.217780
1736443800792.40.670.08791.73792.4786.980
1736357400791.734.190.53784.51793.11779.860
1736271000787.54-27.47-3.37818.21819.89787.420
1736184600815.0170.87811.3816.55804.250
1735925400808.016.590.82801.42809.93801.420
1735839000801.42-1.13-0.14801.79805.65792.540
1735666200802.557.560.95794.99802.55792.580
1735579800794.99-1.06-0.13795.09797.67792.130
1735320600796.0511.871.51785.7796.71782.010
1735061400784.18-0.63-0.08784.05789.21782.830
1734975000784.81-1.92-0.24786.66788.77781.590
1734715800786.738.671.11776.83793776.540
1734629400778.0613.11.71764.59786.38760.350
1734543000764.968.461.12757.51770.67755.940
1734456600756.5-8.11-1.06763.66763.66756.50
1734370200764.61-1.85-0.24768.65771.42756.960
1734111000766.462.660.35765.64773.46764.920
1734024600763.84.790.63759.01768.2759.010
1733938200759.015.820.77753.19761.26748.790
1733851800753.19-3.79-0.50756.93757.62748.210

최근 히스토리

Delayed Upgrade Clock