기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PSI 20 ex Banks | PTEB | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,462.07 |
PTEB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTEB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 6,462.07 | 65.20 | 1.02% | 6,457.13 | 6,539.27 | 6,436.65 | 0 |
26 4월(4) 2024 | 6,396.87 | -7.56 | -0.12% | 6,396.51 | 6,441.94 | 6,372.68 | 0 |
25 4월(4) 2024 | 6,404.43 | -33.76 | -0.52% | 6,443.96 | 6,444.50 | 6,379.20 | 0 |
24 4월(4) 2024 | 6,438.19 | 72.64 | 1.14% | 6,391.73 | 6,454.07 | 6,355.31 | 0 |
23 4월(4) 2024 | 6,365.55 | 201.17 | 3.26% | 6,166.91 | 6,381.67 | 6,155.00 | 0 |
20 4월(4) 2024 | 6,164.38 | -9.82 | -0.16% | 6,169.47 | 6,190.66 | 6,140.81 | 0 |
19 4월(4) 2024 | 6,174.20 | 51.60 | 0.84% | 6,133.79 | 6,195.39 | 6,131.11 | 0 |
18 4월(4) 2024 | 6,122.60 | -5.65 | -0.09% | 6,126.73 | 6,162.69 | 6,085.69 | 0 |
17 4월(4) 2024 | 6,128.25 | -21.98 | -0.36% | 6,125.95 | 6,177.65 | 6,118.93 | 0 |
16 4월(4) 2024 | 6,150.23 | -62.95 | -1.01% | 6,219.72 | 6,222.79 | 6,149.79 | 0 |
13 4월(4) 2024 | 6,213.18 | 35.56 | 0.58% | 6,230.60 | 6,266.11 | 6,202.59 | 0 |
12 4월(4) 2024 | 6,177.62 | 49.80 | 0.81% | 6,142.89 | 6,223.44 | 6,138.17 | 0 |
11 4월(4) 2024 | 6,127.82 | -9.13 | -0.15% | 6,158.49 | 6,198.76 | 6,086.38 | 0 |
10 4월(4) 2024 | 6,136.95 | 14.98 | 0.24% | 6,111.84 | 6,153.26 | 6,088.10 | 0 |
09 4월(4) 2024 | 6,121.97 | 59.20 | 0.98% | 6,060.01 | 6,122.02 | 6,055.62 | 0 |
06 4월(4) 2024 | 6,062.77 | -90.82 | -1.48% | 6,140.56 | 6,149.04 | 6,049.01 | 0 |
05 4월(4) 2024 | 6,153.59 | -4.83 | -0.08% | 6,168.59 | 6,174.55 | 6,126.93 | 0 |
04 4월(4) 2024 | 6,158.42 | 9.08 | 0.15% | 6,145.31 | 6,159.91 | 6,106.50 | 0 |
03 4월(4) 2024 | 6,149.34 | 25.83 | 0.42% | 6,131.49 | 6,198.03 | 6,124.88 | 0 |