기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PSI Consumer Staples | PTCSP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,075.77 | 2,067.81 | 2,090.03 | 2,088.17 | 2,074.60 |
PTCSP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTCSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 2,088.17 | 13.57 | 0.65% | 2,075.77 | 2,090.03 | 2,067.81 | 0 |
03 5월(5) 2024 | 2,074.60 | 2.41 | 0.12% | 2,072.19 | 2,089.39 | 2,056.72 | 0 |
01 5월(5) 2024 | 2,072.19 | -15.94 | -0.76% | 2,079.78 | 2,094.96 | 2,061.40 | 0 |
30 4월(4) 2024 | 2,088.13 | 46.51 | 2.28% | 2,111.20 | 2,141.47 | 2,086.95 | 0 |
27 4월(4) 2024 | 2,041.62 | 36.81 | 1.84% | 2,075.31 | 2,165.51 | 2,021.85 | 0 |
26 4월(4) 2024 | 2,004.81 | 4.42 | 0.22% | 2,000.39 | 2,007.81 | 1,984.19 | 0 |
25 4월(4) 2024 | 2,000.39 | -23.49 | -1.16% | 2,009.03 | 2,039.90 | 1,995.50 | 0 |
24 4월(4) 2024 | 2,023.88 | 41.66 | 2.10% | 1,982.51 | 2,039.60 | 1,977.58 | 0 |
23 4월(4) 2024 | 1,982.22 | 66.58 | 3.48% | 1,916.52 | 1,982.22 | 1,916.52 | 0 |
20 4월(4) 2024 | 1,915.64 | -12.06 | -0.63% | 1,912.86 | 1,933.31 | 1,910.79 | 0 |
19 4월(4) 2024 | 1,927.70 | 26.47 | 1.39% | 1,902.16 | 1,938.83 | 1,902.16 | 0 |
18 4월(4) 2024 | 1,901.23 | -26.43 | -1.37% | 1,927.66 | 1,927.66 | 1,900.17 | 0 |
17 4월(4) 2024 | 1,927.66 | -12.23 | -0.63% | 1,932.47 | 1,941.49 | 1,915.01 | 0 |
16 4월(4) 2024 | 1,939.89 | -17.29 | -0.88% | 1,959.03 | 1,961.48 | 1,933.44 | 0 |
13 4월(4) 2024 | 1,957.18 | -26.60 | -1.34% | 1,984.08 | 1,996.39 | 1,950.68 | 0 |
12 4월(4) 2024 | 1,983.78 | 24.75 | 1.26% | 1,959.96 | 1,995.55 | 1,959.96 | 0 |
11 4월(4) 2024 | 1,959.03 | -3.08 | -0.16% | 1,962.99 | 1,979.65 | 1,949.71 | 0 |
10 4월(4) 2024 | 1,962.11 | -9.57 | -0.49% | 1,951.27 | 1,967.97 | 1,937.06 | 0 |
09 4월(4) 2024 | 1,971.68 | 51.23 | 2.67% | 1,920.45 | 1,971.68 | 1,899.70 | 0 |
06 4월(4) 2024 | 1,920.45 | -36.98 | -1.89% | 1,937.02 | 1,956.84 | 1,910.29 | 0 |
05 4월(4) 2024 | 1,957.43 | -22.60 | -1.14% | 1,981.80 | 1,983.02 | 1,953.13 | 0 |