기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PSI Consumer Staples GR | PTCS | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,644.75 | 3,644.26 | 3,692.34 | 3,687.89 | 3,647.86 |
PTCS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 3,647.86 | 48.08 | 1.34% | 3,605.99 | 3,674.05 | 3,605.99 | 0 |
17 5월(5) 2024 | 3,599.78 | 2.90 | 0.08% | 3,599.98 | 3,631.54 | 3,581.63 | 0 |
16 5월(5) 2024 | 3,596.88 | 27.32 | 0.77% | 3,569.06 | 3,626.32 | 3,553.04 | 0 |
15 5월(5) 2024 | 3,569.56 | 28.56 | 0.81% | 3,568.63 | 3,592.11 | 3,546.09 | 0 |
14 5월(5) 2024 | 3,541.00 | 20.30 | 0.58% | 3,557.42 | 3,567.43 | 3,520.02 | 0 |
11 5월(5) 2024 | 3,520.70 | 53.80 | 1.55% | 3,469.89 | 3,527.17 | 3,459.95 | 0 |
10 5월(5) 2024 | 3,466.90 | 54.83 | 1.61% | 3,401.58 | 3,466.90 | 3,398.10 | 0 |
09 5월(5) 2024 | 3,412.07 | 20.16 | 0.59% | 3,393.34 | 3,427.19 | 3,384.35 | 0 |
08 5월(5) 2024 | 3,391.91 | -26.09 | -0.76% | 3,418.00 | 3,433.40 | 3,391.91 | 0 |
07 5월(5) 2024 | 3,418.00 | 44.88 | 1.33% | 3,365.63 | 3,418.00 | 3,364.13 | 0 |
04 5월(5) 2024 | 3,373.12 | 21.93 | 0.65% | 3,353.09 | 3,376.12 | 3,340.22 | 0 |
03 5월(5) 2024 | 3,351.19 | 3.88 | 0.12% | 3,347.31 | 3,375.09 | 3,322.31 | 0 |
01 5월(5) 2024 | 3,347.31 | -25.74 | -0.76% | 3,359.56 | 3,384.08 | 3,329.87 | 0 |
30 4월(4) 2024 | 3,373.05 | 75.12 | 2.28% | 3,410.31 | 3,459.22 | 3,371.14 | 0 |
27 4월(4) 2024 | 3,297.93 | 59.47 | 1.84% | 3,352.35 | 3,498.04 | 3,265.98 | 0 |
26 4월(4) 2024 | 3,238.46 | 7.14 | 0.22% | 3,231.32 | 3,243.31 | 3,205.16 | 0 |
25 4월(4) 2024 | 3,231.32 | -37.94 | -1.16% | 3,245.28 | 3,295.14 | 3,223.42 | 0 |
24 4월(4) 2024 | 3,269.26 | 67.30 | 2.10% | 3,202.44 | 3,294.66 | 3,194.47 | 0 |
23 4월(4) 2024 | 3,201.96 | 107.54 | 3.48% | 3,095.85 | 3,201.96 | 3,095.85 | 0 |
20 4월(4) 2024 | 3,094.42 | -19.48 | -0.63% | 3,089.92 | 3,122.96 | 3,086.59 | 0 |