기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PSI Consumer Discretionary | PTCGP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,162.18 | 5,162.18 | 5,325.56 | 5,295.24 | 5,142.38 |
PTCGP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTCGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 5,295.24 | 152.86 | 2.97% | 5,162.18 | 5,325.56 | 5,162.18 | 0 |
08 5월(5) 2024 | 5,142.38 | -55.09 | -1.06% | 5,197.47 | 5,208.99 | 5,135.32 | 0 |
07 5월(5) 2024 | 5,197.47 | -24.18 | -0.46% | 5,221.65 | 5,236.71 | 5,144.90 | 0 |
04 5월(5) 2024 | 5,221.65 | 24.22 | 0.47% | 5,197.43 | 5,281.83 | 5,191.11 | 0 |
03 5월(5) 2024 | 5,197.43 | 42.26 | 0.82% | 5,178.69 | 5,197.43 | 5,170.10 | 0 |
01 5월(5) 2024 | 5,155.17 | -64.98 | -1.24% | 5,218.58 | 5,228.60 | 5,143.81 | 0 |
30 4월(4) 2024 | 5,220.15 | 87.59 | 1.71% | 5,133.63 | 5,238.47 | 5,133.63 | 0 |
27 4월(4) 2024 | 5,132.56 | 20.74 | 0.41% | 5,111.82 | 5,137.16 | 5,097.37 | 0 |
26 4월(4) 2024 | 5,111.82 | 43.74 | 0.86% | 5,060.89 | 5,114.77 | 5,054.67 | 0 |
25 4월(4) 2024 | 5,068.08 | -6.66 | -0.13% | 5,118.31 | 5,118.31 | 5,026.17 | 0 |
24 4월(4) 2024 | 5,074.74 | -33.97 | -0.66% | 5,108.71 | 5,115.66 | 5,031.55 | 0 |
23 4월(4) 2024 | 5,108.71 | 70.47 | 1.40% | 5,038.24 | 5,108.71 | 5,017.12 | 0 |
20 4월(4) 2024 | 5,038.24 | 24.41 | 0.49% | 5,013.83 | 5,038.24 | 4,997.61 | 0 |
19 4월(4) 2024 | 5,013.83 | 5.89 | 0.12% | 4,994.46 | 5,013.83 | 4,967.82 | 0 |
18 4월(4) 2024 | 5,007.94 | 22.15 | 0.44% | 4,959.12 | 5,008.83 | 4,953.77 | 0 |
17 4월(4) 2024 | 4,985.79 | -15.04 | -0.30% | 5,000.83 | 5,028.91 | 4,963.56 | 0 |
16 4월(4) 2024 | 5,000.83 | 10.98 | 0.22% | 4,985.41 | 5,001.66 | 4,981.53 | 0 |
13 4월(4) 2024 | 4,989.85 | 37.25 | 0.75% | 4,943.71 | 4,989.85 | 4,933.14 | 0 |
12 4월(4) 2024 | 4,952.60 | 0.35 | 0.01% | 4,952.79 | 4,952.79 | 4,907.71 | 0 |
11 4월(4) 2024 | 4,952.25 | -22.97 | -0.46% | 4,975.22 | 4,975.22 | 4,937.88 | 0 |
10 4월(4) 2024 | 4,975.22 | 35.48 | 0.72% | 4,939.74 | 4,975.22 | 4,921.91 | 0 |