기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PSI Basic Materials | PTBMP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,702.55 | 2,699.29 | 2,727.79 | 2,721.82 | 2,701.16 |
PTBMP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTBMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 2,701.16 | 14.33 | 0.53% | 2,688.42 | 2,704.21 | 2,688.42 | 0 |
04 5월(5) 2024 | 2,686.83 | -14.92 | -0.55% | 2,701.60 | 2,706.64 | 2,686.83 | 0 |
03 5월(5) 2024 | 2,701.75 | 12.85 | 0.48% | 2,696.54 | 2,711.37 | 2,692.81 | 0 |
01 5월(5) 2024 | 2,688.90 | -39.56 | -1.45% | 2,731.93 | 2,734.33 | 2,688.90 | 0 |
30 4월(4) 2024 | 2,728.46 | 46.01 | 1.72% | 2,683.84 | 2,728.46 | 2,678.77 | 0 |
27 4월(4) 2024 | 2,682.45 | -4.63 | -0.17% | 2,691.84 | 2,703.56 | 2,682.45 | 0 |
26 4월(4) 2024 | 2,687.08 | -5.86 | -0.22% | 2,692.94 | 2,710.19 | 2,680.02 | 0 |
25 4월(4) 2024 | 2,692.94 | 32.39 | 1.22% | 2,660.80 | 2,692.94 | 2,656.85 | 0 |
24 4월(4) 2024 | 2,660.55 | 8.34 | 0.31% | 2,646.66 | 2,682.00 | 2,646.19 | 0 |
23 4월(4) 2024 | 2,652.21 | 29.61 | 1.13% | 2,624.60 | 2,654.70 | 2,624.60 | 0 |
20 4월(4) 2024 | 2,622.60 | 59.62 | 2.33% | 2,555.34 | 2,622.88 | 2,555.34 | 0 |
19 4월(4) 2024 | 2,562.98 | -2.20 | -0.09% | 2,562.77 | 2,570.59 | 2,543.04 | 0 |
18 4월(4) 2024 | 2,565.18 | 13.57 | 0.53% | 2,552.41 | 2,587.40 | 2,552.41 | 0 |
17 4월(4) 2024 | 2,551.61 | 3.39 | 0.13% | 2,546.63 | 2,556.38 | 2,527.14 | 0 |
16 4월(4) 2024 | 2,548.22 | -23.35 | -0.91% | 2,571.57 | 2,573.21 | 2,539.19 | 0 |
13 4월(4) 2024 | 2,571.57 | -10.12 | -0.39% | 2,581.69 | 2,596.14 | 2,570.57 | 0 |
12 4월(4) 2024 | 2,581.69 | 20.33 | 0.79% | 2,558.18 | 2,581.69 | 2,554.44 | 0 |
11 4월(4) 2024 | 2,561.36 | -11.10 | -0.43% | 2,575.64 | 2,593.55 | 2,550.35 | 0 |
10 4월(4) 2024 | 2,572.46 | -17.73 | -0.68% | 2,588.80 | 2,597.03 | 2,572.46 | 0 |
09 4월(4) 2024 | 2,590.19 | -29.18 | -1.11% | 2,621.45 | 2,635.17 | 2,590.19 | 0 |