기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PSI Basic Materials | PTBM | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,643.06 | 7,632.48 | 7,685.09 | 7,621.41 |
PTBM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTBM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 7,621.41 | -112.12 | -1.45% | 7,743.38 | 7,750.15 | 7,621.41 | 0 |
30 4월(4) 2024 | 7,733.53 | 130.40 | 1.72% | 7,607.07 | 7,733.53 | 7,592.69 | 0 |
27 4월(4) 2024 | 7,603.13 | -13.11 | -0.17% | 7,629.74 | 7,662.94 | 7,603.13 | 0 |
26 4월(4) 2024 | 7,616.24 | -16.60 | -0.22% | 7,632.84 | 7,675.28 | 7,596.24 | 0 |
25 4월(4) 2024 | 7,632.84 | 91.78 | 1.22% | 7,541.77 | 7,632.84 | 7,530.56 | 0 |
24 4월(4) 2024 | 7,541.06 | 23.65 | 0.31% | 7,501.66 | 7,601.85 | 7,500.35 | 0 |
23 4월(4) 2024 | 7,517.41 | 83.93 | 1.13% | 7,439.16 | 7,524.46 | 7,439.16 | 0 |
20 4월(4) 2024 | 7,433.48 | 168.97 | 2.33% | 7,242.85 | 7,434.26 | 7,242.85 | 0 |
19 4월(4) 2024 | 7,264.51 | -6.22 | -0.09% | 7,263.91 | 7,286.07 | 7,202.07 | 0 |
18 4월(4) 2024 | 7,270.73 | 38.45 | 0.53% | 7,234.53 | 7,333.71 | 7,234.53 | 0 |
17 4월(4) 2024 | 7,232.28 | 9.62 | 0.13% | 7,218.16 | 7,245.80 | 7,164.60 | 0 |
16 4월(4) 2024 | 7,222.66 | -66.18 | -0.91% | 7,288.84 | 7,293.50 | 7,197.07 | 0 |
13 4월(4) 2024 | 7,288.84 | -28.69 | -0.39% | 7,317.53 | 7,358.47 | 7,286.01 | 0 |
12 4월(4) 2024 | 7,317.53 | 57.64 | 0.79% | 7,250.89 | 7,317.53 | 7,240.29 | 0 |
11 4월(4) 2024 | 7,259.89 | -31.48 | -0.43% | 7,300.37 | 7,351.14 | 7,228.69 | 0 |
10 4월(4) 2024 | 7,291.37 | -50.24 | -0.68% | 7,337.67 | 7,361.01 | 7,291.37 | 0 |
09 4월(4) 2024 | 7,341.61 | -82.71 | -1.11% | 7,430.23 | 7,469.12 | 7,341.61 | 0 |
06 4월(4) 2024 | 7,424.32 | -44.59 | -0.60% | 7,419.69 | 7,449.11 | 7,406.48 | 0 |
05 4월(4) 2024 | 7,468.91 | 8.14 | 0.11% | 7,460.77 | 7,477.93 | 7,392.10 | 0 |
04 4월(4) 2024 | 7,460.77 | 38.40 | 0.52% | 7,426.63 | 7,505.43 | 7,423.08 | 0 |
03 4월(4) 2024 | 7,422.37 | 8.73 | 0.12% | 7,413.64 | 7,452.26 | 7,380.14 | 0 |