Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc【PSPH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc (PSPH)
Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc (PSPH) 과거

Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc (PSPH)

21.823

0.231

(1.07%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	21.823	0.23	1.07	21.766	21.843	21.743	13632
1738258200	21.592	-0.01	-0.04	21.65	21.706	21.537	25873
1738171800	21.6	0.04	0.17	21.689	21.704	21.586	26036
1738085400	21.564	0.18	0.82	21.505	21.611	21.449	18502
1737999000	21.388	-0.46	-2.10	21.443	21.483	21.166	41385
1737739800	21.847	0.07	0.32	21.836	21.882	21.81	20918
1737653400	21.777	0.24	1.11	21.703	21.871	21.664	16172
1737567000	21.537	0	0.00	21.537	21.537	21.537	0
1737480600	21.537	0.02	0.10	21.463	21.548	21.45	19321
1737394200	21.515	0.05	0.25	21.448	21.58	21.393	43463
1737135000	21.461	0.2	0.93	21.26	21.476	21.226	35578
1737048600	21.264	0.11	0.50	21.356	21.356	21.231	26195
1736962200	21.159	0.32	1.53	20.88	21.258	20.875	140505
1736875800	20.84	0.14	0.69	20.924	20.99	20.827	53497
1736789400	20.697	-0.09	-0.44	20.737	20.752	20.615	35162
1736530200	20.788	-0.34	-1.60	21.094	21.138	20.788	21193
1736443800	21.126	0.01	0.02	21.048	21.2	21.048	16450
1736357400	21.121	-0.12	-0.57	21.148	21.196	21.02	28187
1736271000	21.243	-0.27	-1.26	21.351	21.427	21.176	23633
1736184600	21.513	0.34	1.59	21.275	21.513	21.265	37258
1735925400	21.176	0.1	0.47	21.049	21.176	21.005	38188
1735839000	21.077	-0.1	-0.45	21.149	21.251	21.019	38263
1735666200	21.173	0.06	0.31	21.115	21.218	21.106	3027
1735579800	21.108	-0.2	-0.93	21.296	21.325	20.993	15456
1735320600	21.306	-0.09	-0.43	21.524	21.55	21.282	6672
1735061400	21.397	0.18	0.87	21.365	21.44	21.335	5086
1734975000	21.213	-0.05	-0.25	21.316	21.321	21.148	20602
1734715800	21.266	0.14	0.68	20.936	21.266	20.735	56295
1734629400	21.122	-0.54	-2.48	21.058	21.24	21.026	44711
1734543000	21.66	0.03	0.12	21.68	21.709	21.611	22128
1734456600	21.633	-0.1	-0.46	21.673	21.688	21.6	26818
1734370200	21.732	0.08	0.38	21.654	21.736	21.64	11169
1734111000	21.649	-0.1	-0.44	21.7	21.746	21.6	47179
1734024600	21.745	-0.01	-0.06	21.745	21.746	21.686	53113
1733938200	21.759	0.1	0.45	21.617	21.759	21.6	48516
1733851800	21.661	-0.04	-0.18	21.657	21.692	21.632	11596
1733765400	21.699	-0.09	-0.39	21.792	21.796	21.655	12629
1733506200	21.784	0.02	0.09	21.732	21.824	21.7	36676
1733419800	21.764	0.04	0.17	21.756	21.791	21.736	51333
1733333400	21.727	0.13	0.59	21.678	21.733	21.664	18531
1733247000	21.6	-0.02	-0.07	21.648	21.654	21.59	39623
1733160600	21.615	0.03	0.13	21.556	21.628	21.541	40500
1732901400	21.586	0.09	0.40	21.509	21.586	21.473	10746
1732815000	21.499	0.03	0.14	21.478	21.527	21.473	6467
1732728600	21.47	0	0.00	21.47	21.47	21.47	0
1732642200	21.47	0.05	0.21	21.396	21.47	21.384	6757
1732555800	21.424	0.13	0.60	21.442	21.495	21.417	14062
1732296600	21.297	0.11	0.52	21.273	21.343	21.159	16180
1732210200	21.187	0.19	0.90	21.133	21.281	21.027	38913
1732123800	20.997	-0.11	-0.50	21.203	21.217	20.96	40857
1732037400	21.102	0.01	0.06	21.117	21.117	20.861	26507
1731951000	21.09	0.06	0.29	21.02	21.09	20.959	16242
1731691800	21.029	-0.36	-1.70	21.168	21.182	21	75506
1731605400	21.392	-0.06	-0.27	21.425	21.46	21.372	56610
1731519000	21.45	0.04	0.18	21.353	21.498	21.328	60649
1731432600	21.411	-0.09	-0.40	21.467	21.499	21.399	13466
1731346200	21.496	0.05	0.25	21.516	21.555	21.473	24188
1731087000	21.443	0.1	0.46	21.391	21.452	21.329	26347
1731000600	21.345	0.23	1.09	21.221	21.345	21.221	17730
1730914200	21.114	0.38	1.81	21.07	21.18	21	286085
1730827800	20.739	0.27	1.33	20.467	20.739	20.439	28760
1730741400	20.466	-0.13	-0.65	20.506	20.552	20.45	35731
1730482200	20.6	0.08	0.37	20.473	20.633	20.453	26400

Amundi PEA S&P 500 UCITS...

Evolve Metaverse ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관