기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PSI 20 TR | PSITR | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
19,175.52 | 19,094.05 | 19,309.91 | 19,141.44 |
PSITR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSITR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 19,141.44 | 174.37 | 0.92% | 18,983.54 | 19,141.44 | 18,983.06 | 0 |
01 5월(5) 2024 | 18,967.07 | -186.53 | -0.97% | 19,241.41 | 19,241.41 | 18,952.84 | 0 |
30 4월(4) 2024 | 19,153.60 | 195.26 | 1.03% | 19,140.82 | 19,185.40 | 19,079.78 | 0 |
27 4월(4) 2024 | 18,958.34 | 201.50 | 1.07% | 18,928.85 | 19,167.13 | 18,900.11 | 0 |
26 4월(4) 2024 | 18,756.84 | 35.26 | 0.19% | 18,730.57 | 18,871.31 | 18,673.93 | 0 |
25 4월(4) 2024 | 18,721.58 | -180.50 | -0.95% | 18,918.32 | 18,918.94 | 18,662.64 | 0 |
24 4월(4) 2024 | 18,902.08 | 221.97 | 1.19% | 18,776.79 | 18,941.79 | 18,677.05 | 0 |
23 4월(4) 2024 | 18,680.11 | 703.73 | 3.91% | 18,104.00 | 18,680.11 | 18,078.35 | 0 |
20 4월(4) 2024 | 17,976.38 | -93.02 | -0.51% | 18,032.16 | 18,070.63 | 17,895.13 | 0 |
19 4월(4) 2024 | 18,069.40 | 266.41 | 1.50% | 17,843.64 | 18,113.87 | 17,833.44 | 0 |
18 4월(4) 2024 | 17,802.99 | 29.25 | 0.16% | 17,782.13 | 17,913.94 | 17,673.37 | 0 |
17 4월(4) 2024 | 17,773.74 | -127.69 | -0.71% | 17,793.91 | 17,920.52 | 17,765.25 | 0 |
16 4월(4) 2024 | 17,901.43 | -195.76 | -1.08% | 18,090.08 | 18,120.82 | 17,887.09 | 0 |
13 4월(4) 2024 | 18,097.19 | 117.05 | 0.65% | 18,129.93 | 18,243.00 | 18,063.97 | 0 |
12 4월(4) 2024 | 17,980.14 | 47.58 | 0.27% | 17,979.21 | 18,111.74 | 17,939.37 | 0 |
11 4월(4) 2024 | 17,932.56 | 11.27 | 0.06% | 17,984.38 | 18,105.84 | 17,804.42 | 0 |
10 4월(4) 2024 | 17,921.29 | 29.60 | 0.17% | 17,875.93 | 17,990.13 | 17,809.55 | 0 |
09 4월(4) 2024 | 17,891.69 | 132.66 | 0.75% | 17,744.38 | 17,894.89 | 17,724.80 | 0 |
06 4월(4) 2024 | 17,759.03 | -258.82 | -1.44% | 17,963.37 | 17,983.36 | 17,709.18 | 0 |
05 4월(4) 2024 | 18,017.85 | 16.03 | 0.09% | 18,024.55 | 18,099.47 | 17,924.17 | 0 |
04 4월(4) 2024 | 18,001.82 | -9.07 | -0.05% | 18,001.44 | 18,016.89 | 17,889.15 | 0 |