Hot Features
프리미엄
PSI 20 Total Return Leverage (PSITL)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.853 | -0.722790392073 | 2331.658 | 2382.268 | 2305.434 | 0 | 0 | IX |
| 4 | 135.298 | 6.20773413437 | 2179.507 | 2382.268 | 2166.894 | 0 | 0 | IX |
| 12 | -50.849 | -2.14946902632 | 2365.654 | 2417.772 | 2113.371 | 0 | 0 | IX |
| 26 | -287.581 | -11.0506665806 | 2602.386 | 2641.047 | 2113.371 | 0 | 0 | IX |
| 52 | 212.734 | 10.1202100215 | 2102.071 | 2651.873 | 1924.02 | 0 | 0 | IX |
| 156 | 800.722 | 52.8849475227 | 1514.083 | 2651.873 | 1302.398 | 0 | 0 | IX |
| 260 | 1044.963 | 82.2907889328 | 1269.842 | 2651.873 | 546.176 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737739800 | 2314.805 | -47.43 | -2.01 | 2348.8 | 2356.819 | 2305.434 | 0 |
| 1737653400 | 2362.231 | 0 | 0.00 | 2362.231 | 2362.231 | 2362.231 | 0 |
| 1737567000 | 2362.231 | 0 | 0.00 | 2362.231 | 2362.231 | 2362.231 | 0 |
| 1737480600 | 2362.231 | -11.12 | -0.47 | 2356.779 | 2362.892 | 2332.681 | 0 |
| 1737394200 | 2373.351 | 13.86 | 0.59 | 2361.062 | 2382.268 | 2343.89 | 0 |
| 1737135000 | 2359.491 | 49.23 | 2.13 | 2331.658 | 2377.302 | 2327.523 | 0 |
| 1737048600 | 2310.26 | 24.76 | 1.08 | 2302.486 | 2310.26 | 2285.6619 | 0 |
| 1736962200 | 2285.503 | 57.23 | 2.57 | 2261.745 | 2289.651 | 2239.793 | 0 |
| 1736875800 | 2228.271 | 31.84 | 1.45 | 2202.324 | 2228.271 | 2195.068 | 0 |
| 1736789400 | 2196.434 | 20.6 | 0.95 | 2177.649 | 2211.426 | 2177.314 | 0 |
| 1736530200 | 2175.832 | -58.05 | -2.60 | 2217.121 | 2232.398 | 2175.832 | 0 |
| 1736443800 | 2233.881 | 18.23 | 0.82 | 2203.32 | 2236.82 | 2184.659 | 0 |
| 1736357400 | 2215.647 | -20.91 | -0.93 | 2237.225 | 2251 | 2183.9609 | 0 |
| 1736271000 | 2236.558 | -24.18 | -1.07 | 2254.841 | 2263.049 | 2225.549 | 0 |
| 1736184600 | 2260.738 | -7.28 | -0.32 | 2276.226 | 2283.574 | 2228.755 | 0 |
| 1735925400 | 2268.014 | 22.5 | 1.00 | 2246.292 | 2279.221 | 2246.292 | 0 |
| 1735839000 | 2245.517 | 24 | 1.08 | 2237.282 | 2247.677 | 2182.126 | 0 |
| 1735666200 | 2221.515 | 6.68 | 0.30 | 2192.129 | 2221.515 | 2172.495 | 0 |
| 1735579800 | 2214.8359 | -4.86 | -0.22 | 2208.408 | 2234.286 | 2205.939 | 0 |
| 1735320600 | 2219.697 | 32.45 | 1.48 | 2179.507 | 2223.38 | 2166.8939 | 0 |
| 1735061400 | 2187.251 | 13.53 | 0.62 | 2179.268 | 2201.608 | 2176.198 | 0 |
| 1734975000 | 2173.721 | 19.38 | 0.90 | 2155.964 | 2188.064 | 2151.494 | 0 |
| 1734715800 | 2154.338 | -10.07 | -0.47 | 2138.493 | 2159.788 | 2113.371 | 0 |
| 1734629400 | 2164.409 | -2.57 | -0.12 | 2138.118 | 2188.247 | 2138.118 | 0 |
| 1734543000 | 2166.976 | -4.24 | -0.20 | 2177.628 | 2201.794 | 2164.577 | 0 |
| 1734456600 | 2171.213 | -35.6 | -1.61 | 2184.148 | 2184.148 | 2146.2109 | 0 |
| 1734370200 | 2206.809 | 5.52 | 0.25 | 2200.142 | 2222.436 | 2187.017 | 0 |
| 1734111000 | 2201.289 | -4.84 | -0.22 | 2206.6819 | 2225.225 | 2189.007 | 0 |
| 1734024600 | 2206.132 | 6.04 | 0.27 | 2202.723 | 2222.983 | 2194.854 | 0 |
| 1733938200 | 2200.092 | 6.05 | 0.28 | 2198.889 | 2222.474 | 2182.381 | 0 |
| 1733851800 | 2194.044 | -8.51 | -0.39 | 2187.929 | 2203.198 | 2170.408 | 0 |
| 1733765400 | 2202.551 | 12.24 | 0.56 | 2217.359 | 2220.739 | 2193.222 | 0 |
| 1733506200 | 2190.312 | -53.35 | -2.38 | 2252.983 | 2271.732 | 2183.102 | 0 |
| 1733419800 | 2243.657 | 25.2 | 1.14 | 2242.867 | 2255.522 | 2226.66 | 0 |
| 1733333400 | 2218.458 | -21.27 | -0.95 | 2246.754 | 2255.484 | 2214.632 | 0 |
| 1733247000 | 2239.731 | 29.68 | 1.34 | 2222.792 | 2240.933 | 2198.859 | 0 |
| 1733160600 | 2210.055 | -39.58 | -1.76 | 2249.387 | 2280.65 | 2207.685 | 0 |
| 1732901400 | 2249.636 | -9.03 | -0.40 | 2256.313 | 2258.6529 | 2223.1149 | 0 |
| 1732815000 | 2258.664 | 10.42 | 0.46 | 2254.823 | 2276.377 | 2243.542 | 0 |
| 1732728600 | 2248.2399 | 0 | 0.00 | 2248.2399 | 2248.2399 | 2248.2399 | 0 |
| 1732642200 | 2248.2399 | -16.74 | -0.74 | 2254.94 | 2267.698 | 2234.016 | 0 |
| 1732555800 | 2264.978 | 20.28 | 0.90 | 2248.805 | 2277.969 | 2244.221 | 0 |
| 1732296600 | 2244.698 | 33.53 | 1.52 | 2224.4119 | 2247.8449 | 2213.598 | 0 |
| 1732210200 | 2211.168 | 4.98 | 0.23 | 2206.136 | 2214.6909 | 2178.788 | 0 |
| 1732123800 | 2206.19 | -4.82 | -0.22 | 2233.774 | 2248.39 | 2200.442 | 0 |
| 1732037400 | 2211.006 | -37.97 | -1.69 | 2250.689 | 2260.509 | 2182.113 | 0 |
| 1731951000 | 2248.973 | -10.98 | -0.49 | 2260.229 | 2283.4229 | 2242.4899 | 0 |
| 1731691800 | 2259.953 | 36.97 | 1.66 | 2240.417 | 2277.273 | 2231.855 | 0 |
| 1731605400 | 2222.981 | 54.98 | 2.54 | 2188.849 | 2237.353 | 2182.159 | 0 |
| 1731519000 | 2168.005 | -26.64 | -1.21 | 2212.257 | 2221.881 | 2159.736 | 0 |
| 1731432600 | 2194.641 | -61.83 | -2.74 | 2238.149 | 2251.776 | 2194.641 | 0 |
| 1731346200 | 2256.469 | 22.26 | 1.00 | 2257.718 | 2266.23 | 2245.65 | 0 |
| 1731087000 | 2234.209 | 26.88 | 1.22 | 2238.955 | 2262.763 | 2233.492 | 0 |
| 1731000600 | 2207.33 | 9.91 | 0.45 | 2218.274 | 2231.1729 | 2193.199 | 0 |
| 1730914200 | 2197.417 | -154.21 | -6.56 | 2313.08 | 2320.1909 | 2163.323 | 0 |
| 1730827800 | 2351.63 | -26.48 | -1.11 | 2369.1149 | 2385.705 | 2345.308 | 0 |
| 1730741400 | 2378.111 | -7.91 | -0.33 | 2404.773 | 2417.772 | 2370.799 | 0 |
| 1730482200 | 2386.0189 | 44.32 | 1.89 | 2365.654 | 2397.78 | 2348.828 | 0 |
| 1730395800 | 2341.696 | 98.86 | 4.41 | 2313.0569 | 2354.45 | 2313.0569 | 0 |
| 1730309400 | 2242.8359 | -33.48 | -1.47 | 2252.08 | 2269.329 | 2235.439 | 0 |
| 1730223000 | 2276.314 | -12.43 | -0.54 | 2314.045 | 2324.722 | 2259.18 | 0 |
| 1730136600 | 2288.746 | -41.76 | -1.79 | 2344.334 | 2344.334 | 2275.438 | 0 |
