ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
PSI 20 Net Return Index

PSI 20 Net Return Index (PSINR)

15,891.57
115.21
(0.73%)
마감 16 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1113.190.71737402699115778.3816025.615704.2700IX
4404.52.6118562129615487.0716405.8815487.0700IX
121240.648.4679948644914650.9316405.8814565.400IX
26-94.92-0.59375134879515986.4916405.8814565.400IX
521937.1913.882307920513954.3816405.8813736.3400IX
1563872.2832.217210833612019.2916405.8811254.3300IX
2608551.97116.5182026277339.616405.887067.1600IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174197340015891.57115.210.7315800.1715912.315715.040
174188700015776.36-96.37-0.6115780.9515890.4615704.270
174180060015872.7356.690.3615818.2815893.5315743.520
174171420015816.04-2.15-0.0115859.2515921.9515758.830
174162780015818.19-190.1-1.1916023.7816023.7815815.520
174136860016008.29305.911.9515778.3816025.615727.880
174128220015702.38-100.6-0.6415826.7415840.3715621.430
174119580015802.9877.480.4915779.6115967.7815763.740
174110940015725.5-261.93-1.6415964.7915970.9415703.040
174102300015987.4327.780.1715943.3716068.6815806.140
174076380015959.65-101.99-0.6316011.916041.5715859.240
174067740016061.64-339.78-2.0716248.5416258.3716009.790
174059100016401.419162.751.0016299.1616405.8816198.930
174050460016238.67234.511.4716176.1316320.2316163.480
174041820016004.16254.451.6215765.216078.7515763.660
174015900015749.7159.410.3815708.9615754.7115701.110
174007260015690.324.930.1615728.9215736.3415652.980
173998620015665.37-30.45-0.1915753.0915807.6115648.20
173989980015695.82151.070.9715534.4115706.4815509.860
173981340015544.75-72.2-0.4615703.8515714.1915536.640
173955420015616.95160.061.0415487.0715709.2715487.070
173946780015456.8954.050.3515382.6615485.0215335.350
173938140015402.8400.0015402.8415402.8415402.840
173929500015402.84-1.7-0.0115386.0415472.7115356.320
173920860015404.54126.360.8315324.8815406.5115309.240
173894940015278.18-58.01-0.3815323.5215387.6415259.210
173886300015336.197.020.0515350.215463.1515326.370
173877660015329.1734.180.2215348.8415368.1115281.570
173869020015294.99118.280.7815220.9515312.4515177.570
173860380015176.71-135.63-0.8915093.8615247.4515093.860
173834460015312.34-24.99-0.1615331.5415383.4915292.210
173825820015337.3310.30.071535415388.815282.210
173817180015327.0394.40.6215271.2215372.2315184.370
173808540015232.6356.060.3715156.215330.6815156.20
173799900015176.57-87.51-0.5715194.7115327.1715172.010
173773980015264.08-38.63-0.2515375.8715402.2415233.260
173765340015302.7134.450.2315233.6715328.3615228.930
173756700015268.26-148.49-0.9615442.9815473.7615249.090
173748060015416.75-35.51-0.231539915418.915320.550
173739420015452.2647.310.3115412.1415481.3715356.090
173713500015404.95163.081.0715313.1315463.715299.490
173704860015241.8782.790.5515216.0915241.8715160.290
173696220015159.08192.871.2915079.315173.0115005.580
173687580014966.21108.340.7314878.4614966.2114853.920
173678940014857.8771.980.4914794.0414908.8114792.910
173653020014785.89-202.94-1.3514924.4114975.6614785.890
173644380014988.8362.090.4214885.8814998.7314823.020
173635740014926.74-69.43-0.4614999.0815045.2614820.510
173627100014996.17-79.95-0.5315057.1315084.514959.460
173618460015076.12-22.2-0.1515127.6715152.1314969.660
173592540015098.3275.930.5115025.6515135.815025.650
173583900015022.3982.040.5514994.715029.6614809.230
173566620014940.3523.160.1614841.3914940.3514775.270
173557980014917.19-14.35-0.1014895.5714982.6114887.270
173532060014931.54111.90.7614795.3914944.0214752.660
173506140014819.6446.630.3214792.5214868.4314782.080
173497500014773.0168.130.4614712.414821.9614697.150
173471580014704.88-33.63-0.2314650.9314723.4414565.40
173462940014738.51-8.03-0.0514649.0614819.6214649.060
173454300014746.54-20.62-0.1414782.7614864.9414738.380
173445660014767.16-119.35-0.8014810.7914810.7914682.840
173437020014886.5120.790.141486414939.2714819.680

최근 히스토리

Delayed Upgrade Clock