기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PSI 20 Net Return Index | PSINR | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
15,385.76 | 15,371.60 | 15,429.95 | 15,383.40 |
PSINR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSINR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 15,383.40 | 145.21 | 0.95% | 15,254.48 | 15,401.76 | 15,252.97 | 0 |
07 5월(5) 2024 | 15,238.19 | 76.70 | 0.51% | 15,196.47 | 15,239.39 | 15,175.10 | 0 |
04 5월(5) 2024 | 15,161.49 | -37.62 | -0.25% | 15,226.18 | 15,332.89 | 15,161.49 | 0 |
03 5월(5) 2024 | 15,199.11 | 133.65 | 0.89% | 15,073.70 | 15,199.11 | 15,073.32 | 0 |
01 5월(5) 2024 | 15,065.46 | -148.16 | -0.97% | 15,283.37 | 15,283.37 | 15,054.16 | 0 |
30 4월(4) 2024 | 15,213.62 | 155.09 | 1.03% | 15,203.47 | 15,238.88 | 15,154.99 | 0 |
27 4월(4) 2024 | 15,058.53 | 160.05 | 1.07% | 15,035.11 | 15,224.37 | 15,012.28 | 0 |
26 4월(4) 2024 | 14,898.48 | 28.01 | 0.19% | 14,877.61 | 14,989.40 | 14,832.62 | 0 |
25 4월(4) 2024 | 14,870.47 | -143.37 | -0.95% | 15,026.74 | 15,027.24 | 14,823.66 | 0 |
24 4월(4) 2024 | 15,013.84 | 176.31 | 1.19% | 14,914.32 | 15,045.38 | 14,835.10 | 0 |
23 4월(4) 2024 | 14,837.53 | 544.71 | 3.81% | 14,379.48 | 14,837.53 | 14,359.08 | 0 |
20 4월(4) 2024 | 14,292.82 | -73.96 | -0.51% | 14,337.17 | 14,367.75 | 14,228.22 | 0 |
19 4월(4) 2024 | 14,366.78 | 211.82 | 1.50% | 14,187.27 | 14,402.13 | 14,179.17 | 0 |
18 4월(4) 2024 | 14,154.96 | 23.26 | 0.16% | 14,138.37 | 14,243.17 | 14,051.89 | 0 |
17 4월(4) 2024 | 14,131.70 | -101.52 | -0.71% | 14,147.73 | 14,248.40 | 14,124.95 | 0 |
16 4월(4) 2024 | 14,233.22 | -155.65 | -1.08% | 14,383.21 | 14,407.66 | 14,221.82 | 0 |
13 4월(4) 2024 | 14,388.87 | 93.07 | 0.65% | 14,414.90 | 14,504.80 | 14,362.46 | 0 |
12 4월(4) 2024 | 14,295.80 | 37.82 | 0.27% | 14,295.07 | 14,400.44 | 14,263.39 | 0 |
11 4월(4) 2024 | 14,257.98 | 8.97 | 0.06% | 14,299.17 | 14,395.75 | 14,156.09 | 0 |
10 4월(4) 2024 | 14,249.01 | 23.53 | 0.17% | 14,212.95 | 14,303.75 | 14,160.17 | 0 |
09 4월(4) 2024 | 14,225.48 | 105.48 | 0.75% | 14,108.36 | 14,228.02 | 14,092.79 | 0 |