PSI 20 Triple Short【PSI3S】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
PSI 20 Triple Short (PSI3S)
PSI 20 Triple Short (PSI3S) 과거

PSI 20 Triple Short (PSI3S)

17.90

-0.03

(-0.17%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.16	0.901916572717	17.74	18.543	17.647	0	0	IX
4	-1.224	-6.40033465802	19.124	19.926	17.37	0	0	IX
12	-1.44	-7.44570837642	19.34	20.778	17.37	0	0	IX
26	1.207	7.23057569041	16.693	20.778	15.362	0	0	IX
52	-4.365	-19.6047608354	22.265	24.908	15.073	0	0	IX
156	-28.92	-61.7684750107	46.82	57.025	15.073	0	0	IX
260	-112.961	-86.3213638899	130.861	366.157	15.073	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	17.93	-0.33	-1.83	18.131	18.443	17.768	0
1738085400	18.264	-0.2	-1.08	18.543	18.543	17.906	0
1737999000	18.463	0.33	1.81	18.398	18.479	17.926	0
1737739800	18.134	0.54	3.06	17.74	18.243	17.647	0
1737653400	17.596	0	0.00	17.596	17.596	17.596	0
1737567000	17.596	0	0.00	17.596	17.596	17.596	0
1737480600	17.596	0.13	0.72	17.656	17.922	17.588	0
1737394200	17.47	-0.15	-0.83	17.608	17.8	17.37	0
1737135000	17.616	-0.58	-3.18	17.945	17.994	17.406	0
1737048600	18.194	-0.3	-1.61	18.289	18.493	18.194	0
1736962200	18.492	-0.74	-3.83	18.799	19.083	18.438	0
1736875800	19.229	-0.42	-2.16	19.577	19.675	19.229	0
1736789400	19.653	-0.27	-1.37	19.911	19.916	19.447	0
1736530200	19.926	0.75	3.92	19.394	19.926	19.197	0
1736443800	19.175	-0.24	-1.22	19.577	19.822	19.136	0
1736357400	19.411	0.27	1.42	19.134	19.818	18.957	0
1736271000	19.139	0.31	1.62	18.911	19.277	18.808	0
1736184600	18.834	0.1	0.53	18.642	19.23	18.551	0
1735925400	18.734	-0.28	-1.49	19.01	19.01	18.592	0
1735839000	19.017	-0.31	-1.58	19.124	19.844	18.988	0
1735666200	19.323	-0.09	-0.44	19.709	19.967	19.323	0
1735579800	19.408	0.07	0.38	19.492	19.524	19.153	0
1735320600	19.334	-0.43	-2.17	19.879	20.05	19.284	0
1735061400	19.763	-0.18	-0.92	19.873	19.916	19.566	0
1734975000	19.946	-0.26	-1.30	20.196	20.259	19.744	0
1734715800	20.208	0.14	0.71	20.429	20.778	20.133	0
1734629400	20.065	0.04	0.19	20.429	20.429	19.735	0
1734543000	20.026	0.06	0.32	19.879	20.059	19.545	0
1734456600	19.963	0.48	2.44	19.792	20.294	19.792	0
1734370200	19.488	-0.06	-0.32	19.577	19.752	19.28	0
1734111000	19.55	0.07	0.34	19.479	19.713	19.233	0
1734024600	19.483	-0.08	-0.39	19.528	19.633	19.258	0
1733938200	19.559	-0.08	-0.40	19.576	19.797	19.259	0
1733851800	19.637	0.12	0.60	19.718	19.951	19.515	0
1733765400	19.52	-0.15	-0.78	19.321	19.646	19.275	0
1733506200	19.674	0.68	3.59	18.878	19.765	18.64	0
1733419800	18.993	-0.33	-1.68	19.003	19.215	18.838	0
1733333400	19.318	0.28	1.44	18.957	19.367	18.846	0
1733247000	19.043	-0.39	-2.00	19.267	19.582	19.027	0
1733160600	19.431	0.51	2.70	18.935	19.461	18.54	0
1732901400	18.921	0.12	0.62	18.837	19.252	18.808	0
1732815000	18.804	-0.13	-0.66	18.853	18.995	18.581	0
1732728600	18.929	0	0.00	18.929	18.929	18.929	0
1732642200	18.929	0.21	1.13	18.846	19.105	18.687	0
1732555800	18.718	-0.25	-1.30	18.923	18.981	18.553	0
1732296600	18.964	-0.44	-2.25	19.231	19.373	18.922	0
1732210200	19.401	-0.06	-0.32	19.468	19.83	19.355	0
1732123800	19.464	0.07	0.35	19.101	19.539	18.908	0
1732037400	19.396	0.48	2.55	18.896	19.761	18.772	0
1731951000	18.914	0.15	0.79	18.774	18.995	18.485	0
1731691800	18.766	-0.48	-2.48	19.02	19.131	18.541	0
1731605400	19.243	-0.76	-3.79	19.715	19.808	19.044	0
1731519000	20	0.36	1.84	19.406	20.111	19.277	0
1731432600	19.638	0.78	4.13	19.093	19.638	18.922	0
1731346200	18.86	-0.28	-1.44	18.844	18.999	18.734	0
1731087000	19.135	-0.35	-1.81	19.072	19.144	18.757	0
1731000600	19.487	-0.13	-0.66	19.34	19.676	19.168	0
1730914200	19.616	1.76	9.86	18.299	20.004	18.218	0
1730827800	17.856	0.3	1.69	17.662	17.926	17.479	0
1730741400	17.559	0.1	0.55	17.267	17.64	17.124	0
1730482200	17.463	-0.51	-2.82	17.697	17.891	17.327	0
1730395800	17.969	-1.27	-6.60	18.338	18.338	17.805	0
1730309400	19.238	0.42	2.23	19.123	19.329	18.909	0

PSI 20 Triple Short

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관