기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pershing Square Holdings Ltd | PSH | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
48.90 | 48.90 | 49.95 | 48.95 | 48.05 |
PSH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 47.75 | 50.50 | 47.05 | 48.35 | 26,536 | 1.20 | 2.51% |
1개월 | 51.60 | 51.70 | 47.05 | 49.70 | 27,482 | -2.65 | -5.14% |
3개월 | 48.10 | 53.10 | 47.05 | 49.93 | 25,999 | 0.85 | 1.77% |
6개월 | 35.25 | 53.10 | 34.55 | 44.38 | 36,018 | 13.70 | 38.87% |
1년 | 34.30 | 53.10 | 33.15 | 40.15 | 36,409 | 14.65 | 42.71% |
3년 | 37.75 | 53.10 | 27.90 | 36.31 | 48,653 | 11.20 | 29.67% |
5년 | 17.78 | 53.10 | 12.96 | 27.12 | 84,993 | 31.17 | 175.31% |
PSH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 48.95 | 0.90 | 1.87% | 48.90 | 49.95 | 48.90 | 46,737 |
26 4월(4) 2024 | 48.05 | -1.70 | -3.42% | 50.50 | 50.50 | 47.60 | 13,441 |
25 4월(4) 2024 | 49.75 | -0.20 | -0.40% | 50.00 | 50.50 | 49.75 | 14,778 |
24 4월(4) 2024 | 49.95 | 1.10 | 2.25% | 49.00 | 50.30 | 48.95 | 18,991 |
23 4월(4) 2024 | 48.85 | 1.45 | 3.06% | 47.40 | 48.95 | 47.40 | 23,553 |
20 4월(4) 2024 | 47.40 | -0.80 | -1.66% | 47.75 | 47.80 | 47.05 | 61,916 |
19 4월(4) 2024 | 48.20 | 0.15 | 0.31% | 47.70 | 48.70 | 47.70 | 12,561 |
18 4월(4) 2024 | 48.05 | -0.40 | -0.83% | 48.20 | 48.50 | 47.60 | 34,400 |
17 4월(4) 2024 | 48.45 | -1.35 | -2.71% | 49.75 | 49.75 | 47.60 | 41,062 |
16 4월(4) 2024 | 49.80 | -0.80 | -1.58% | 51.10 | 51.10 | 49.80 | 16,237 |
13 4월(4) 2024 | 50.60 | -0.20 | -0.39% | 50.90 | 51.70 | 50.50 | 7,750 |
12 4월(4) 2024 | 50.80 | -0.30 | -0.59% | 50.60 | 51.00 | 50.50 | 21,676 |
11 4월(4) 2024 | 51.10 | 0.00 | 0.00% | 51.50 | 51.50 | 50.60 | 21,583 |
10 4월(4) 2024 | 51.10 | -0.40 | -0.78% | 51.40 | 51.50 | 50.50 | 57,584 |
09 4월(4) 2024 | 51.50 | 1.30 | 2.59% | 50.50 | 51.50 | 50.50 | 30,890 |
06 4월(4) 2024 | 50.20 | -0.50 | -0.99% | 50.50 | 50.60 | 49.10 | 48,099 |
05 4월(4) 2024 | 50.70 | -0.50 | -0.98% | 51.10 | 51.20 | 50.70 | 12,991 |
04 4월(4) 2024 | 51.20 | 0.60 | 1.19% | 50.80 | 51.50 | 50.50 | 34,319 |
03 4월(4) 2024 | 50.60 | -1.00 | -1.94% | 51.60 | 51.60 | 50.20 | 22,846 |
29 3월(3) 2024 | 51.60 | 0.50 | 0.98% | 51.20 | 51.80 | 50.80 | 29,044 |
28 3월(3) 2024 | 51.10 | -1.20 | -2.29% | 52.30 | 52.30 | 51.00 | 34,490 |