기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737135000 | 16.082999 | 0.07 | 0.47 | 16.082999 | 16.082999 | 16.082999 | 0 |
1737048600 | 16.008 | -0.07 | -0.43 | 16.050999 | 16.050999 | 16.008 | 308 |
1736962200 | 16.077 | 0.11 | 0.68 | 15.971 | 16.078 | 15.965 | 4650 |
1736875800 | 15.969 | 0.04 | 0.24 | 15.981 | 15.982 | 15.951 | 3720 |
1736789400 | 15.931 | -0.06 | -0.34 | 15.93 | 15.931 | 15.874 | 3708 |
1736530200 | 15.986 | -0.04 | -0.26 | 16.017 | 16.017 | 15.973 | 704 |
1736443800 | 16.027999 | -0.04 | -0.22 | 16.027999 | 16.027999 | 16.027999 | 0 |
1736357400 | 16.062999 | -0.1 | -0.62 | 16.146999 | 16.146999 | 16.062999 | 612 |
1736271000 | 16.164 | 0.02 | 0.14 | 16.2 | 16.2 | 16.164 | 371 |
1736184600 | 16.142 | 0.01 | 0.08 | 16.113 | 16.142 | 16.107 | 16918 |
1735925400 | 16.129 | -0.02 | -0.12 | 16.171 | 16.171 | 16.129 | 1220 |
1735839000 | 16.148 | -0.14 | -0.84 | 16.216999 | 16.225 | 16.143999 | 2159 |
1735666200 | 16.285 | 0.06 | 0.35 | 16.251999 | 16.285 | 16.251999 | 23324 |
1735579800 | 16.228 | -0 | -0.01 | 16.228 | 16.228 | 16.228 | 0 |
1735320600 | 16.23 | 0.01 | 0.07 | 16.215 | 16.23 | 16.215 | 31000 |
1735061400 | 16.219 | 0.08 | 0.50 | 16.232 | 16.232 | 16.209 | 32510 |
1734975000 | 16.139 | -0.02 | -0.10 | 16.139 | 16.139 | 16.139 | 0 |
1734715800 | 16.155 | -0.03 | -0.20 | 16.155 | 16.155 | 16.155 | 0 |
1734629400 | 16.187999 | -0.15 | -0.90 | 16.187999 | 16.187999 | 16.187999 | 0 |
1734543000 | 16.335 | -0.03 | -0.21 | 16.335 | 16.335 | 16.335 | 0 |
1734456600 | 16.369 | 0.04 | 0.23 | 16.367999 | 16.37 | 16.367999 | 604 |
1734370200 | 16.332 | 0 | 0.01 | 16.315 | 16.332 | 16.315 | 604 |
1734111000 | 16.329999 | 0.03 | 0.18 | 16.326 | 16.332 | 16.326 | 2329 |
1734024600 | 16.300999 | -0.05 | -0.30 | 16.273 | 16.388 | 16.273 | 3516 |
1733938200 | 16.35 | 0.06 | 0.38 | 16.35 | 16.35 | 16.35 | 0 |
1733851800 | 16.288 | -0.41 | -2.48 | 16.288 | 16.288 | 16.288 | 0 |
1733765400 | 16.702 | 0.04 | 0.23 | 16.702 | 16.702 | 16.702 | 0 |
1733506200 | 16.663 | -0.07 | -0.39 | 16.689 | 16.689 | 16.661999 | 586 |
1733419800 | 16.729 | 0.06 | 0.39 | 16.727 | 16.729 | 16.716 | 879 |
1733333400 | 16.664 | -0.04 | -0.26 | 16.701 | 16.701 | 16.655999 | 586 |
1733247000 | 16.707999 | -0.01 | -0.07 | 16.707999 | 16.707999 | 16.707999 | 0 |
1733160600 | 16.719 | 0.1 | 0.58 | 16.655999 | 16.719 | 16.655999 | 1176 |
1732901400 | 16.623 | 0.02 | 0.13 | 16.651 | 16.651 | 16.623 | 885 |
1732815000 | 16.601 | 0.13 | 0.80 | 16.601 | 16.601 | 16.601 | 0 |
1732728600 | 16.469 | 0 | 0.00 | 16.469 | 16.469 | 16.469 | 0 |
1732642200 | 16.469 | -0.04 | -0.25 | 16.469 | 16.469 | 16.469 | 0 |
1732555800 | 16.51 | 0.07 | 0.41 | 16.51 | 16.549 | 16.484 | 7128 |
1732296600 | 16.443 | 0.07 | 0.45 | 16.344 | 16.485 | 16.315 | 8907 |
1732210200 | 16.37 | -0.08 | -0.47 | 16.364999 | 16.37 | 16.364999 | 299 |
1732123800 | 16.447 | -0.01 | -0.08 | 16.445 | 16.447 | 16.445 | 598 |
1732037400 | 16.46 | -0.01 | -0.04 | 16.489999 | 16.508 | 16.46 | 526 |
1731951000 | 16.466 | -0.06 | -0.38 | 16.466 | 16.466 | 16.466 | 0 |
1731691800 | 16.527999 | 0.03 | 0.21 | 16.498999 | 16.545 | 16.495 | 3887 |
1731605400 | 16.494 | 0.07 | 0.44 | 16.395 | 16.494 | 16.395 | 3000 |
1731519000 | 16.422 | -0.05 | -0.29 | 16.416 | 16.422 | 16.416 | 5451 |
1731432600 | 16.469999 | -0.01 | -0.08 | 16.46 | 16.469999 | 16.46 | 5151 |
1731346200 | 16.484 | 0.06 | 0.38 | 16.484 | 16.484 | 16.484 | 0 |
1731087000 | 16.421 | -0.01 | -0.07 | 16.45 | 16.45 | 16.421 | 604 |
1731000600 | 16.431999 | -0.03 | -0.17 | 16.431999 | 16.431999 | 16.431999 | 0 |
1730914200 | 16.46 | 0.02 | 0.10 | 16.46 | 16.46 | 16.46 | 0 |
1730827800 | 16.443 | -0.02 | -0.10 | 16.443 | 16.443 | 16.443 | 0 |
1730741400 | 16.46 | -0.05 | -0.28 | 16.46 | 16.46 | 16.46 | 3 |
1730482200 | 16.507 | 0.09 | 0.57 | 16.512 | 16.512 | 16.46 | 4214 |
1730395800 | 16.414 | -0.04 | -0.21 | 16.407 | 16.415 | 16.399999 | 13218 |
1730309400 | 16.449 | -0.02 | -0.12 | 16.514 | 16.52 | 16.449 | 8700 |
1730223000 | 16.469 | 0.02 | 0.12 | 16.489 | 16.489 | 16.445 | 5980 |
1730136600 | 16.449 | -0.04 | -0.22 | 16.449 | 16.449 | 16.449 | 0 |
1729873800 | 16.485 | 0.04 | 0.22 | 16.518999 | 16.521 | 16.485 | 7303 |
1729787400 | 16.448 | 0.05 | 0.27 | 16.448 | 16.448 | 16.448 | 0 |
1729701000 | 16.402999 | -0.04 | -0.25 | 16.449 | 16.454999 | 16.402999 | 1200 |
1729614600 | 16.443999 | -0.08 | -0.47 | 16.443 | 16.443999 | 16.425999 | 3588 |
1729528200 | 16.521999 | -0.14 | -0.84 | 16.632 | 16.632 | 16.521999 | 594 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관