ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amundi Luxembourg SA

Amundi Luxembourg SA (PR1R)

16.083
0.075
(0.47%)
마감 19 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173713500016.0829990.070.4716.08299916.08299916.0829990
173704860016.008-0.07-0.4316.05099916.05099916.008308
173696220016.0770.110.6815.97116.07815.9654650
173687580015.9690.040.2415.98115.98215.9513720
173678940015.931-0.06-0.3415.9315.93115.8743708
173653020015.986-0.04-0.2616.01716.01715.973704
173644380016.027999-0.04-0.2216.02799916.02799916.0279990
173635740016.062999-0.1-0.6216.14699916.14699916.062999612
173627100016.1640.020.1416.216.216.164371
173618460016.1420.010.0816.11316.14216.10716918
173592540016.129-0.02-0.1216.17116.17116.1291220
173583900016.148-0.14-0.8416.21699916.22516.1439992159
173566620016.2850.060.3516.25199916.28516.25199923324
173557980016.228-0-0.0116.22816.22816.2280
173532060016.230.010.0716.21516.2316.21531000
173506140016.2190.080.5016.23216.23216.20932510
173497500016.139-0.02-0.1016.13916.13916.1390
173471580016.155-0.03-0.2016.15516.15516.1550
173462940016.187999-0.15-0.9016.18799916.18799916.1879990
173454300016.335-0.03-0.2116.33516.33516.3350
173445660016.3690.040.2316.36799916.3716.367999604
173437020016.33200.0116.31516.33216.315604
173411100016.3299990.030.1816.32616.33216.3262329
173402460016.300999-0.05-0.3016.27316.38816.2733516
173393820016.350.060.3816.3516.3516.350
173385180016.288-0.41-2.4816.28816.28816.2880
173376540016.7020.040.2316.70216.70216.7020
173350620016.663-0.07-0.3916.68916.68916.661999586
173341980016.7290.060.3916.72716.72916.716879
173333340016.664-0.04-0.2616.70116.70116.655999586
173324700016.707999-0.01-0.0716.70799916.70799916.7079990
173316060016.7190.10.5816.65599916.71916.6559991176
173290140016.6230.020.1316.65116.65116.623885
173281500016.6010.130.8016.60116.60116.6010
173272860016.46900.0016.46916.46916.4690
173264220016.469-0.04-0.2516.46916.46916.4690
173255580016.510.070.4116.5116.54916.4847128
173229660016.4430.070.4516.34416.48516.3158907
173221020016.37-0.08-0.4716.36499916.3716.364999299
173212380016.447-0.01-0.0816.44516.44716.445598
173203740016.46-0.01-0.0416.48999916.50816.46526
173195100016.466-0.06-0.3816.46616.46616.4660
173169180016.5279990.030.2116.49899916.54516.4953887
173160540016.4940.070.4416.39516.49416.3953000
173151900016.422-0.05-0.2916.41616.42216.4165451
173143260016.469999-0.01-0.0816.4616.46999916.465151
173134620016.4840.060.3816.48416.48416.4840
173108700016.421-0.01-0.0716.4516.4516.421604
173100060016.431999-0.03-0.1716.43199916.43199916.4319990
173091420016.460.020.1016.4616.4616.460
173082780016.443-0.02-0.1016.44316.44316.4430
173074140016.46-0.05-0.2816.4616.4616.463
173048220016.5070.090.5716.51216.51216.464214
173039580016.414-0.04-0.2116.40716.41516.39999913218
173030940016.449-0.02-0.1216.51416.5216.4498700
173022300016.4690.020.1216.48916.48916.4455980
173013660016.449-0.04-0.2216.44916.44916.4490
172987380016.4850.040.2216.51899916.52116.4857303
172978740016.4480.050.2716.44816.44816.4480
172970100016.402999-0.04-0.2516.44916.45499916.4029991200
172961460016.443999-0.08-0.4716.44316.44399916.4259993588
172952820016.521999-0.14-0.8416.63216.63216.521999594

최근 히스토리

Delayed Upgrade Clock