Hot Features
프리미엄
Amundi PEA Immobilier Europe FTSE EPRANAREIT UCITS ETF Acc (PMEH)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735925400 | 12.006 | -0.07 | -0.58 | 12.108 | 12.108 | 11.972 | 4874 |
| 1735839000 | 12.076 | 0.08 | 0.63 | 12.061 | 12.091 | 11.955 | 5002 |
| 1735666200 | 12 | 0.06 | 0.49 | 11.95 | 12 | 11.95 | 2486 |
| 1735579800 | 11.942 | -0.05 | -0.38 | 11.948 | 11.98 | 11.91 | 3927 |
| 1735320600 | 11.987 | -0.06 | -0.53 | 11.849 | 11.992 | 11.849 | 5475 |
| 1735061400 | 12.051 | 0.1 | 0.82 | 12.179 | 12.48 | 11.84 | 9125 |
| 1734975000 | 11.953 | 0.04 | 0.32 | 11.978 | 11.978 | 11.833 | 9632 |
| 1734715800 | 11.915 | 0.16 | 1.40 | 11.728 | 11.948 | 11.71 | 11608 |
| 1734629400 | 11.75 | -0.28 | -2.33 | 11.839 | 11.9 | 11.701 | 33977 |
| 1734543000 | 12.03 | 0.03 | 0.27 | 11.996 | 12.08 | 11.982 | 4473 |
| 1734456600 | 11.998 | -0.03 | -0.22 | 11.961 | 12.05 | 11.904 | 6309 |
| 1734370200 | 12.025 | -0.16 | -1.34 | 12.163 | 12.168 | 11.962 | 11164 |
| 1734111000 | 12.188 | -0.14 | -1.17 | 12.319 | 12.319 | 12.17 | 7692 |
| 1734024600 | 12.332 | -0 | -0.02 | 12.366 | 12.366 | 12.278 | 5187 |
| 1733938200 | 12.334 | -0.02 | -0.12 | 12.349 | 12.391 | 12.291 | 8285 |
| 1733851800 | 12.349 | 0.02 | 0.19 | 12.296 | 12.356 | 12.216 | 6241 |
| 1733765400 | 12.325 | -0.2 | -1.62 | 12.506 | 12.506 | 12.289 | 10015 |
| 1733506200 | 12.528 | 0.07 | 0.54 | 12.514 | 12.573 | 12.501 | 4334 |
| 1733419800 | 12.461 | -0.16 | -1.26 | 12.592 | 12.626 | 12.461 | 7018 |
| 1733333400 | 12.62 | 0.13 | 1.07 | 12.488 | 12.62 | 12.471 | 6395 |
| 1733247000 | 12.486 | -0.02 | -0.17 | 12.505 | 12.505 | 12.421 | 3888 |
| 1733160600 | 12.507 | -0.13 | -1.04 | 12.596 | 12.638 | 12.455 | 16629 |
| 1732901400 | 12.638 | 0.02 | 0.17 | 12.652 | 12.673 | 12.587 | 9941 |
| 1732815000 | 12.617 | 0.23 | 1.83 | 12.585 | 12.622 | 12.538 | 8979 |
| 1732728600 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1732642200 | 12.39 | -0.1 | -0.78 | 12.394 | 12.445 | 12.345 | 2028 |
| 1732555800 | 12.487 | 0.04 | 0.35 | 12.578 | 12.578 | 12.337 | 10643 |
| 1732296600 | 12.444 | 0.35 | 2.89 | 12.108 | 12.459 | 12.108 | 62107 |
| 1732210200 | 12.095 | -0.03 | -0.26 | 12.095 | 12.122 | 12.001 | 6691 |
| 1732123800 | 12.127 | -0.06 | -0.49 | 12.194 | 12.2 | 12.059 | 5234 |
| 1732037400 | 12.187 | 0.04 | 0.35 | 12.254 | 12.273 | 12.08 | 22222 |
| 1731951000 | 12.144 | -0.19 | -1.57 | 12.282 | 12.282 | 12.096 | 10653 |
| 1731691800 | 12.338 | -0.01 | -0.08 | 12.372 | 12.384 | 12.29 | 5733 |
| 1731605400 | 12.348 | 0.15 | 1.19 | 12.237 | 12.369 | 12.2 | 12179 |
| 1731519000 | 12.203 | -0.14 | -1.11 | 12.305 | 12.34 | 12.136 | 21654 |
| 1731432600 | 12.34 | -0.22 | -1.78 | 12.458 | 12.467 | 12.301 | 26216 |
| 1731346200 | 12.563 | 0.02 | 0.17 | 12.59 | 12.637 | 12.542 | 3141 |
| 1731087000 | 12.542 | 0.17 | 1.37 | 12.468 | 12.557 | 12.379 | 4286 |
| 1731000600 | 12.372 | 0.18 | 1.46 | 12.284 | 12.402 | 12.265 | 6207 |
| 1730914200 | 12.194 | -0.23 | -1.82 | 12.539 | 12.611 | 12.194 | 13392 |
| 1730827800 | 12.42 | -0.03 | -0.24 | 12.418 | 12.51 | 12.4 | 10002 |
| 1730741400 | 12.45 | -0.1 | -0.77 | 12.5 | 12.563 | 12.45 | 11089 |
| 1730482200 | 12.546 | 0.04 | 0.30 | 12.466 | 12.626 | 12.466 | 2791 |
| 1730395800 | 12.508 | -0.27 | -2.11 | 12.709 | 12.726 | 12.44 | 18527 |
| 1730309400 | 12.777 | -0.1 | -0.79 | 12.865 | 13.01 | 12.75 | 8885 |
| 1730223000 | 12.879 | -0.12 | -0.92 | 13.065 | 13.076 | 12.851 | 10608 |
| 1730136600 | 12.998 | 0.08 | 0.65 | 12.983 | 13.014 | 12.925 | 5895 |
| 1729873800 | 12.914 | -0.04 | -0.28 | 12.949 | 12.958 | 12.888 | 5360 |
| 1729787400 | 12.95 | 0.02 | 0.15 | 12.923 | 13.024 | 12.92 | 5771 |
| 1729701000 | 12.931 | -0 | -0.03 | 12.944 | 12.98 | 12.868 | 5148 |
| 1729614600 | 12.935 | -0.1 | -0.77 | 12.976 | 13 | 12.83 | 27167 |
| 1729528200 | 13.035 | -0.3 | -2.22 | 13.307 | 13.33 | 13.035 | 15788 |
| 1729269000 | 13.331 | -0.09 | -0.65 | 13.36 | 13.41 | 13.269 | 11810 |
| 1729182600 | 13.418 | -0.07 | -0.52 | 13.486 | 13.493 | 13.38 | 9784 |
| 1729096200 | 13.488 | 0.08 | 0.60 | 13.5 | 13.517 | 13.386 | 11075 |
| 1729009800 | 13.407 | 0.1 | 0.77 | 13.342 | 13.44 | 13.336 | 9325 |
| 1728923400 | 13.304 | -0.07 | -0.53 | 13.352 | 13.375 | 13.242 | 4383 |
| 1728664200 | 13.375 | 0.19 | 1.41 | 13.175 | 13.393 | 13.175 | 7575 |
| 1728577800 | 13.189 | -0.11 | -0.81 | 13.351 | 13.375 | 13.128 | 27722 |
| 1728491400 | 13.297 | 0.08 | 0.61 | 13.296 | 13.365 | 13.282 | 30120 |
| 1728405000 | 13.216 | -0.04 | -0.28 | 13.258 | 13.324 | 13.215 | 8276 |
| 1728318600 | 13.253 | -0.21 | -1.54 | 13.448 | 13.448 | 13.253 | 28309 |
| 1728059400 | 13.46 | -0.05 | -0.37 | 13.535 | 13.641 | 13.456 | 10898 |
