ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,152.84
1.58%
다우존스 지수
44,148.56
-0.22%
Bitcoin
100,717.54
-0.47%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 유럽
  5. EU
  6. Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF (PLEM)

  7. Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF (PLEM) 과거

Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF

Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF (PLEM)

EU
17.97
0.087
(0.49%)
마감 12 12월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173393820017.970.090.4917.86517.98917.8582703
173385180017.883-0.03-0.1517.83517.93817.8355256
173376540017.9090.261.4717.71717.99917.71718373
173350620017.650.040.2517.66317.717.6232719
173341980017.6060.10.5517.54217.69917.5422183
173333340017.51-0.08-0.4317.45217.58617.4524790
173324700017.5860.110.6517.49417.62117.37613015
173316060017.4730.130.7517.28917.47317.2818365
173290140017.3430.050.2817.21817.34317.1353337
173281500017.2940.030.1917.16317.30917.1632947
173272860017.262-0.04-0.2317.39617.45317.133056
173264220017.3010.030.1917.39917.51517.3018308
173255580017.268-0.47-2.6517.61317.65617.2685088
173229660017.7380.140.7817.60617.7417.5525961
173221020017.60.10.5717.47817.617.4263205
173212380017.50.070.4117.43417.517.4052179
173203740017.429-0.01-0.0517.46517.47217.259583
173195100017.4380.191.1117.4117.45417.3334228
173169180017.246-0.16-0.9417.20117.27617.2011819
173160540017.4100.0017.33417.4117.2692373
173151900017.4100.0017.4117.4117.410
173143260017.41-0.05-0.2917.3217.43217.3214407
173134620017.461-0.09-0.4917.57317.59617.4013153
173108700017.547-0.05-0.3017.56317.59917.44410624
173100060017.5990.10.5717.47417.59917.4743100
173091420017.50.110.6017.49917.5417.3714325
173082780017.3950.271.6117.34417.39517.258864
173074140017.12-0.25-1.4517.29917.30417.1210555
173048220017.372-0.01-0.0717.25617.39217.222917
173039580017.384-0.15-0.8717.31817.38417.1231869
173030940017.5360.030.1517.38417.53617.297875
173022300017.510.020.1117.45717.53217.4607
173013660017.4910.070.4217.52717.53917.4391462
172987380017.4170.211.2217.31917.41717.2071299
172978740017.2070.010.0417.27417.3217.2061598
172970100017.2-0.27-1.5617.42817.42817.21782
172961460017.4720.060.3417.39517.47217.227953
172952820017.4120.110.6217.41517.4317.3452768
172926900017.305-0.09-0.5117.417.4917.3051614
172918260017.393-0.03-0.1617.4517.4517.286682
172909620017.4210.321.8817.14917.42117.1493607
172900980017.1-0.06-0.3217.16917.217.11056
172892340017.155-0.15-0.8417.21117.2717.1261223
172866420017.30.10.5817.07417.317.0742029
172857780017.200.0017.217.217.20
172849140017.20.231.3517.07917.216.9391906
172840500016.971-0.13-0.7516.88917.14316.8892664
172831860017.10.160.9417.04117.14817.034758
172805940016.940.030.2017.07217.07216.941191
172797300016.907-0.19-1.1317.26817.26816.9071069
172788660017.1-0.03-0.1617.3217.32217.12834
172780020017.128-0.25-1.4117.36917.40917.1262506
172771380017.373-0.05-0.2817.4717.48317.2417753
172745460017.4220.020.1316.65117.52416.6511907
172736820017.4-0.04-0.2417.49717.54617.44070
172728180017.4410.120.7217.23617.44117.2092474
172719540017.3170.221.2717.13817.3417.1382454
172710900017.10.311.8616.89117.116.8633440
172684980016.788-0.09-0.5516.78616.89916.7744794
172676340016.8810.281.6716.82716.916.7326617
172667700016.604-0-0.0216.63916.68416.559999977
172659060016.6070.10.6216.52316.64999916.5011751
172650420016.5040.020.1516.50816.52416.431237
172624500016.480.130.7816.4116.51416.3811110
172615860016.3530.130.7916.44816.49116.3282807

최근 히스토리

EU
PLEM
Amundi PEA MSCI Emerging...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유