기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Positive Impact Water World NR | PIWWN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,504.52 | 4,503.79 | 4,510.94 | 4,496.19 |
PIWWN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PIWWN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 4,496.68 | -14.92 | -0.33% | 4,500.50 | 4,500.50 | 4,490.31 | 0 |
22 5월(5) 2024 | 4,511.60 | -18.69 | -0.41% | 4,520.79 | 4,520.79 | 4,506.90 | 0 |
21 5월(5) 2024 | 4,530.29 | 19.47 | 0.43% | 4,521.18 | 4,532.52 | 4,521.03 | 0 |
18 5월(5) 2024 | 4,510.82 | -15.38 | -0.34% | 4,516.97 | 4,516.97 | 4,508.13 | 0 |
17 5월(5) 2024 | 4,526.20 | 3.76 | 0.08% | 4,536.48 | 4,536.48 | 4,524.59 | 0 |
16 5월(5) 2024 | 4,522.44 | 19.24 | 0.43% | 4,495.92 | 4,523.44 | 4,495.92 | 0 |
15 5월(5) 2024 | 4,503.20 | 0.00 | 0.00% | 4,503.20 | 4,503.20 | 4,503.20 | 0 |
14 5월(5) 2024 | 4,503.20 | -3.97 | -0.09% | 4,510.93 | 4,513.29 | 4,498.23 | 0 |
11 5월(5) 2024 | 4,507.17 | 22.73 | 0.51% | 4,493.13 | 4,514.16 | 4,493.13 | 0 |
10 5월(5) 2024 | 4,484.44 | 19.92 | 0.45% | 4,478.97 | 4,486.62 | 4,478.58 | 0 |
09 5월(5) 2024 | 4,464.52 | -9.04 | -0.20% | 4,457.05 | 4,470.84 | 4,455.15 | 0 |
08 5월(5) 2024 | 4,473.56 | 42.16 | 0.95% | 4,450.72 | 4,475.14 | 4,450.72 | 0 |
07 5월(5) 2024 | 4,431.40 | 10.56 | 0.24% | 4,419.63 | 4,433.47 | 4,419.63 | 0 |
04 5월(5) 2024 | 4,420.84 | 24.72 | 0.56% | 4,399.67 | 4,432.68 | 4,399.67 | 0 |
03 5월(5) 2024 | 4,396.12 | 4.21 | 0.10% | 4,386.50 | 4,399.14 | 4,378.16 | 0 |
01 5월(5) 2024 | 4,391.91 | 11.20 | 0.26% | 4,406.41 | 4,410.64 | 4,388.49 | 0 |
30 4월(4) 2024 | 4,380.71 | 21.35 | 0.49% | 4,363.67 | 4,388.93 | 4,363.67 | 0 |
27 4월(4) 2024 | 4,359.36 | 30.57 | 0.71% | 4,339.61 | 4,369.42 | 4,339.61 | 0 |
26 4월(4) 2024 | 4,328.79 | -53.44 | -1.22% | 4,349.49 | 4,349.49 | 4,318.42 | 0 |
25 4월(4) 2024 | 4,382.23 | 19.42 | 0.45% | 4,385.07 | 4,394.52 | 4,380.18 | 0 |
24 4월(4) 2024 | 4,362.81 | 15.34 | 0.35% | 4,352.75 | 4,364.46 | 4,342.51 | 0 |