ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,525.21
0.74%
US Tech 100
18,919.76
1.21%
다우존스 지수
40,113.50
0.05%
Bitcoin
93,969.34
-0.72%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
  1. 홈
  2. 인베스팅
  3. 지수
  4. EU
  5. Euronext Positive Impact Water Eurozone (PIWEP)

  6. Euronext Positive Impact Water Eurozone (PIWEP) 과거

Euronext Positive Impact Water Eurozone

Euronext Positive Impact Water Eurozone (PIWEP)

EU
2,526.05
0.00
(0.00%)
마감 27 4월 12:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1002526.052526.052526.0500IX
4002526.052526.052526.0500IX
122.230.08835812379652523.822540.522457.9800IX
2655.872.261778493872470.182540.522363.8900IX
5279.233.238080447272446.822606.042265.8400IX
156313.1314.15008224432212.922606.041859.5100IX
260313.1314.15008224432212.922606.041859.5100IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17455986002526.0500.002526.052526.052526.050
17455122002526.0500.002526.052526.052526.050
17454258002526.0500.002526.052526.052526.050
17453394002526.0500.002526.052526.052526.050
17449074002526.0500.002526.052526.052526.050
17448210002526.0500.002526.052526.052526.050
17447346002526.0500.002526.052526.052526.050
17446482002526.0500.002526.052526.052526.050
17443890002526.0500.002526.052526.052526.050
17443026002526.0500.002526.052526.052526.050
17442162002526.0500.002526.052526.052526.050
17441298002526.0500.002526.052526.052526.050
17440434002526.0500.002526.052526.052526.050
17437878002526.0500.002526.052526.052526.050
17437014002526.0500.002526.052526.052526.050
17436150002526.0500.002526.052526.052526.050
17435286002526.0500.002526.052526.052526.050
17434422002526.0500.002526.052526.052526.050
17431830002526.0500.002526.052526.052526.050
17430966002526.0500.002526.052526.052526.050
17430102002526.0500.002526.052526.052526.050
17429238002526.0500.002526.052526.052526.050
17428374002526.0500.002526.052526.052526.050
17425782002526.0500.002526.052526.052526.050
17424918002526.0500.002526.052526.052526.050
17424054002526.0500.002526.052526.052526.050
17423190002526.0500.002526.052526.052526.050
17422326002526.0500.002526.052526.052526.050
17419734002526.0500.002526.052526.052526.050
17418870002526.0500.002526.052526.052526.050
17418006002526.0500.002526.052526.052526.050
17417142002526.0500.002526.052526.052526.050
17416278002526.0500.002526.052526.052526.050
17413686002526.0500.002526.052526.052526.050
17412822002526.0500.002526.052526.052526.050
17411958002526.0500.002526.052526.052526.050
17411094002526.0500.002526.052526.052526.050
17410230002526.0500.002526.052526.052526.050
17407638002526.0500.002526.052526.052526.050
17406774002526.0500.002526.052526.052526.050
17405910002526.0500.002526.052526.052526.050
17405046002526.0500.002526.052526.052526.050
17404182002526.0500.002526.052526.052526.050
17401590002526.0500.002526.052526.052526.050
17400726002526.0500.002526.052526.052526.050
17399862002526.0500.002526.052526.052526.050
17398998002526.0500.002526.052526.052526.050
17398134002526.0500.002526.052526.052526.050
17395542002526.0500.002526.052526.052526.050
17394678002526.0500.002526.052526.052526.050
17393814002526.0500.002526.052526.052526.050
17392950002526.0500.002526.052526.052526.050
17392086002526.0519.780.792506.812528.552506.810
17389494002506.27-8.67-0.342515.312526.372503.23990
17388630002514.9419.950.802496.52520.112494.380
17387766002494.98993.240.132490.82494.98992479.460
17386902002491.751.740.072490.182498.252474.180
17386038002490.01-36.78-1.462514.812514.812457.980
17383446002526.793.360.132523.822540.522523.820
17382582002523.4327.151.092497.292525.052497.290
17381718002496.2810.890.442486.32506.422486.30
17380854002485.396.460.262478.442504.812476.950
17379990002478.93-36.36-1.452511.772511.772460.80

최근 히스토리

EU
PIWEP
Euronext Positive Impact...
BIT
P1H4Z3
BNP Paribas Issuance
BIT
UI183B
Unicredit Bank
BIT
NSCITA1G0DB9
European Financial Stabi...
BIT
P1HXB6
BNP Paribas Issuance
BIT
UV8C8R
UniCredit Bank
BIT
SGLD7L
Societe Generale Effekten
BIT
UC8FSA
Unicredit Bank
BIT
UC2XV2
Unicredit Bank
BIT
UC5LUH
Unicredit Bank
BIT
P10QK7
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지