ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,650.20
-0.76%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 유럽
  5. EU
  6. Amundi PEA Inde MSCI India UCITS ETF Acc (PINR)

  7. Amundi PEA Inde MSCI India UCITS ETF Acc (PINR) 과거

Amundi PEA Inde MSCI India UCITS ETF Acc

Amundi PEA Inde MSCI India UCITS ETF Acc (PINR)

EU
23.72
-0.676
(-2.77%)
마감 14 4월 12:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174438900024.39600.0024.39624.39624.3960
174430260024.3960.612.5825.17525.27224.39622312
174421620023.783-0.93-3.7623.94324.06623.61127547
174412980024.7110.733.0424.46224.9224.35123272
174404340023.981-0.28-1.1723.35325.523.12151554
174378420024.265-0.94-3.7424.8842523.9334597
174369780025.207-0.62-2.4025.3425.44624.8831099
174361140025.8270.10.3725.82625.75217126
174352500025.731-0.06-0.2225.73225.77925.54922436
174343860025.788-0.02-0.0925.60125.825.47128854
174318300025.81-0.37-1.3926.07526.18725.814623
174309660026.1750.210.8026.04426.20226.0215782
174301020025.967-0.25-0.9626.06626.06625.90132022
174292380026.22-0.09-0.3426.20426.26426.01254721
174283740026.310.461.7826.17526.32326.1147874
174257820025.850.512.0025.71525.87925.64531246
174249180025.3430.240.9425.31725.46325.317307
174240540025.1060.381.5224.97325.13524.90537011
174231900024.7310.331.3624.54124.79524.52833703
174223260024.3990.180.7524.324.44924.23520493
174197340024.2170.140.5924.28824.29924.14118996
174188700024.076-0.01-0.0424.16924.17924.0112322
174180060024.0860.030.1124.01624.16723.93218876
174171420024.06-0.04-0.1824.03224.19823.95425538
174162780024.104-0.21-0.8724.37824.42224.01520882
174136860024.316-0.21-0.8424.49124.52124.22820839
174128220024.5220.160.6524.5324.58324.38919449
174119580024.3640.010.0424.58124.66524.31819119
174110940024.355-0.36-1.4624.55224.59924.329788
174102300024.717-0.05-0.1924.73724.89724.67325003
174076380024.763-0.53-2.1124.80724.83724.63638361
174067740025.296-0.06-0.2225.1525.29625.12125115
174059100025.3530.10.4025.29325.38325.25514155
174050460025.253-0.26-1.0125.42525.42525.2221602
174041820025.511-0.22-0.8725.53525.53525.40226771
174015900025.735-0.19-0.7425.725.81925.65216289
174007260025.9260.020.072626.11825.85518559
173998620025.9080.190.7425.79425.90825.75114510
173989980025.717-0.02-0.0625.60925.76225.619514
173981340025.7320.050.1925.63825.79125.620276
173955420025.684-0.51-1.9525.63625.7725.531780
173946780026.1950.080.3126.18526.22326.03115195
173938140026.114-0.24-0.9126.30226.3526.08516101
173929500026.354-0.35-1.3126.36226.41626.23323149
173920860026.70300.0126.55526.70826.50117713
173894940026.699-0.1-0.3826.8326.83426.61114949
173886300026.8-0.12-0.4426.86126.8726.7212355
173877660026.918-0.21-0.7727.0227.05626.76819476
173869020027.1270.140.5327.10127.427.00119105
173860380026.9830.10.3826.9462726.86128535
173834460026.880.210.7926.88527.01926.830961
173825820026.670.341.2826.49626.726.4316782
173817180026.3340.210.8126.38626.57626.32212702
173808540026.1230.260.9926.10526.29625.97821789
173799900025.868-0.43-1.6525.99826.00625.735101
173773980026.301-0.43-1.6226.54526.5626.24342425
173765340026.7330.080.3126.74826.83726.67547380
173756700026.6500.0026.6526.6526.650
173748060026.65-0.57-2.1126.94726.99226.57148276
173739420027.224-0.01-0.0327.33527.37927.1419785
173713500027.2310.070.2527.08527.31927.08516524
173704860027.163-0.19-0.6827.32127.39227.16326534
173696220027.350.291.0927.05327.352714412
173687580027.0560.050.1727.04127.23126.95217350
173678940027.009-0.45-1.6427.11227.15926.9135706

최근 히스토리

EU
PINR
Amundi PEA Inde MSCI Ind...
BOV
N1WG34Q
NatWest
BOV
A1SN34Q
Ascendis Pharma A/S
BOV
BCAT39M
Global X Funds
BOV
T1DG34R
Transdigm
NYSE
FC
Franklin Covey
EU
DIEG
Diegem Kennedy Cert
BOV
ISAE4M
Isa Energia Brasil PN
NYSE
FN
Fabrinet
BOV
N1BI34R
Neurocrine Biosciences
BOV
TCSA3T
TECNISA
BOV
RCSL4T
RECRUSUL
BOV
C1RR34R
Carrier Global
BMF
DIFJ26F29
DIFJ26F29 - 04/2026
BOV
AGRU-DEB21L0
Conc do Aeroporto Intern...
BOV
SAPR4R
SANEPAR PN
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지