WisdomTree Metal Securities Limited【PHPT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
WisdomTree Metal Securities Limited (PHPT)
WisdomTree Metal Securities Limited (PHPT) 과거

WisdomTree Metal Securities Limited (PHPT)

83.39

0.03

( 0.04% )

업데이트: 18:17:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741023000	83.36	0.66	0.80	83.73	84.48	83.36	8302
1740763800	82.7	-1.66	-1.97	83.82	83.82	82.42	1900
1740677400	84.36	-0.4	-0.47	84.67	85.29	84.01	1711
1740591000	84.76	1.07	1.28	84.89	85.4	84.63	14174
1740504600	83.69	-0.56	-0.66	84.22	84.9	83.56	2418
1740418200	84.25	-1.21	-1.42	85.1	85.1	84.19	1570
1740159000	85.46	-0.48	-0.56	85.17	86.16	84.25	1998
1740072600	85.94	0.52	0.61	86	86.12	85.74	1277
1739986200	85.42	-0.88	-1.02	85.75	86.8	85.24	6161
1739899800	86.3	0.06	0.07	86.3	86.73	85.74	4286
1739813400	86.24	-0.47	-0.54	86.71	87.16	85.58	3431
1739554200	86.71	-0.49	-0.56	88.11	88.46	86.4	3648
1739467800	87.2	-0.82	-0.93	88.57	88.6	87.2	1824
1739381400	88.02	0.31	0.35	87.47	88.29	86.68	1577
1739295000	87.71	-0.51	-0.58	87.4	87.95	86.66	7988
1739208600	88.22	0.5	0.57	87.82	88.35	87.28	4864
1738949400	87.72	0.18	0.21	87.62	88.41	87.29	1331
1738863000	87.54	0.88	1.02	86.89	88.4	86.49	7877
1738776600	86.66	0.37	0.43	86.25	87.5	86.02	11602
1738690200	86.29	0.19	0.22	86.12	86.77	84.87	8512
1738603800	86.1	-0.56	-0.65	86.5	86.98	85.27	3241
1738344600	86.66	1.06	1.24	85.56	87	85.56	1634
1738258200	85.6	1.69	2.01	84.27	85.6	83.9	812
1738171800	83.91	1.25	1.51	82.88	84.34	82.88	6102
1738085400	82.66	0.5	0.61	82.65	83.39	82.46	1273
1737999000	82.16	-0.68	-0.82	82.28	83.18	82.15	1258
1737739800	82.84	-0.86	-1.03	83.61	83.93	82.83	1266
1737653400	83.7	0.13	0.16	83.01	83.9	83.01	459
1737567000	83.57	-0.18	-0.21	83.25	83.57	83.13	599
1737480600	83.75	0.61	0.73	82.84	84.04	82.84	2633
1737394200	83.14	-0.99	-1.18	83.91	84.05	82.8	1282
1737135000	84.13	-0.02	-0.02	83.31	84.6	83.31	10304
1737048600	84.15	1.09	1.31	84.26	84.57	83.94	387
1736962200	83.06	-0.71	-0.85	83.4	84.09	82.86	1510
1736875800	83.77	-2.11	-2.46	85.6	85.96	83.77	2171
1736789400	85.88	-0.74	-0.85	86.55	86.6	85.88	8364
1736530200	86.62	2.06	2.44	85.65	86.62	85.37	1121
1736443800	84.56	-0.48	-0.56	84.65	85.35	84.54	1194
1736357400	85.04	0.37	0.44	84.6	85.5	84.44	2024
1736271000	84.67	2.14	2.59	83.08	84.67	83.06	8032
1736184600	82.53	-1.48	-1.76	83.23	83.99	82.53	5923
1735925400	84.01	1.69	2.05	82.74	84.22	82.74	2957
1735839000	82.32	2.33	2.91	80.82	82.37	80.47	3805
1735666200	79.99	-0.01	-0.01	80.44	80.76	79.68	609
1735579800	80	-0.57	-0.71	81.63	81.82	79.76	3763
1735320600	80.57	-2.72	-3.27	83.25	83.41	80.55	5349
1735061400	83.29	0.37	0.45	83.34	83.34	82.71	1471
1734975000	82.92	0.65	0.79	82.5	83.25	82.5	15864
1734715800	82.27	0.83	1.02	81.23	82.37	81.23	7732
1734629400	81.44	0.11	0.14	81.72	82.15	81.43	2581
1734543000	81.33	-0.71	-0.87	81.76	81.88	81.24	721
1734456600	82.04	-0.33	-0.40	81.55	82.16	80.95	3800
1734370200	82.37	1.86	2.31	80.72	82.79	80.72	5849
1734111000	80.51	-1.36	-1.66	82.04	82.42	80.3	2433
1734024600	81.87	-0.33	-0.40	82.76	82.9	81.51	982
1733938200	82.2	0.5	0.61	81.69	82.34	81.64	414
1733851800	81.7	-0.5	-0.61	81.19	82.26	81.15	1706
1733765400	82.2	1.07	1.32	81.86	83.03	81.86	10244
1733506200	81.13	-0.24	-0.29	81.62	81.62	80.72	739
1733419800	81.37	-1.47	-1.77	82.76	82.76	81.35	1512
1733333400	82.84	-0.61	-0.73	83.28	83.28	81.86	5767

WisdomTree Metal Securit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관