WisdomTree Metal Securities Limited【PHPM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
WisdomTree Metal Securities Limited (PHPM)
WisdomTree Metal Securities Limited (PHPM) 과거

WisdomTree Metal Securities Limited (PHPM)

151.81

0.72

( 0.48% )

업데이트: 18:20:37

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	151.09	0.01	0.01	149.97999	151.09	149.97999	9
1732555800	151.08	-4.47	-2.87	154.19	154.19	151.08	460
1732296600	155.55	2.55	1.67	155.54	155.55	155.54	6
1732210200	153	1.48	0.98	153.5	153.5	153	3
1732123800	151.52	0.67	0.44	150.88	151.52	150.88	3
1732037400	150.85	2.31	1.56	150.85	150.85	150.85	0
1731951000	148.54	1.42	0.97	148.54	148.54	148.54	0
1731691800	147.12	1.37	0.94	146.63999	147.12	146.63999	30
1731605400	145.75	-2.69	-1.81	145.75	145.75	145.75	0
1731519000	148.44	0.63	0.43	148.85	148.85	148.44	93
1731432600	147.81	-0.99	-0.67	147.68	147.81	146.97	45
1731346200	148.8	-3.16	-2.08	151.56	151.56	148.8	58
1731087000	151.96	-0.09	-0.06	151.02	151.96	151.02	24
1731000600	152.05	1.17	0.78	150.33	152.05	150	227
1730914200	150.88	-2.69	-1.75	154.13999	154.13999	150.88	55
1730827800	153.57	-0.63	-0.41	153.22	153.57	153.22	25
1730741400	154.19999	-0.8	-0.52	153.85	154.19999	153.85	6
1730482200	155	0.21	0.14	154.38999	155	154.38999	12
1730395800	154.79	-2.64	-1.68	157.74	157.74	153.91	45
1730309400	157.43	-2.57	-1.61	159.37	159.62	157.43	104
1730223000	160	1.91	1.21	159.41	160	159.19999	38
1730136600	158.09	0.09	0.06	158	158.19	157.31	114
1729873800	158	1.85	1.18	156.25	158	155.91999	77
1729787400	156.15	-0.9	-0.57	157.3	158.06	156.15	97
1729701000	157.05	0.76	0.49	157.74	158.13999	157.05	118
1729614600	156.29	1.19	0.77	155.5	156.29	155.5	26
1729528200	155.1	2.26	1.48	155.13999	155.63999	155.1	72
1729269000	152.84	1.84	1.22	151.84	152.84	151.84	32
1729182600	151	1.27	0.85	149.97999	151	149.97999	22
1729096200	149.72999	2.69	1.83	149.72999	149.72999	149.72999	0
1729009800	147.04	-1.47	-0.99	147.94	147.94	147.04	26
1728923400	148.51	1.22	0.83	149.33	149.33	148.51	10
1728664200	147.29	1.1	0.75	147.66999	147.66999	147.29	14
1728577800	146.19	1.42	0.98	145.66999	146.19	145.66999	27
1728491400	144.77	-1.63	-1.11	144.77	144.77	144.77	0
1728405000	146.4	-0.82	-0.56	145.44999	146.4	145.44999	108
1728318600	147.22	-0.78	-0.53	147.22	147.22	147.22	0
1728059400	148	2.53	1.74	147.5	148	147.01	38
1727973000	145.47	-0.08	-0.05	146.63999	146.63999	145.47	62
1727886600	145.55	1	0.69	145.75	146.41	145.55	101
1727800200	144.55	-0.4	-0.28	144.55	144.55	144.55	0
1727713800	144.94999	-1.55	-1.06	144.94999	144.94999	144.94999	0
1727454600	146.5	-0.39	-0.27	146.32	146.52	146.32	43
1727368200	146.88999	0.65	0.44	146.59	146.88999	146.59	11
1727281800	146.24	1.24	0.86	144.88999	146.24	144.88999	20
1727195400	145	1	0.69	144	145	144	19
1727109000	144	0.19	0.13	143.49	144	143.49	4
1726849800	143.81	0.38	0.26	143.79	144.19999	143.79	55
1726763400	143.43	0.68	0.48	143.06	143.43	143.06	19
1726677000	142.75	-0.57	-0.40	143.28	143.68	142.75	152
1726590600	143.32	-0.57	-0.40	143.62	143.62	143.32	21
1726504200	143.88999	0.69	0.48	143.88999	143.88999	143.88999	2
1726245000	143.19999	2.2	1.56	141.77	143.19999	141.77	34
1726158600	141	2.42	1.75	139	141	138.97999	200
1726072200	138.58	0.88	0.64	138.58	138.58	138.58	0
1725985800	137.69999	2.71	2.01	136.81	137.69999	136.81	2
1725899400	134.99	-0.9	-0.66	134.99	134.99	134.99	0
1725640200	135.88999	-0.86	-0.63	136.63	136.63	135.88999	83
1725553800	136.75	1.73	1.28	135.61	136.76	135.61	939
1725467400	135.02	-1.53	-1.12	135.02	135.02	135.02	0
1725381000	136.55	-0.01	-0.01	136.72999	136.72999	136.55	41
1725294600	136.56	-1.88	-1.36	136.49	136.83	136.49	197
1725035400	138.44	0.84	0.61	138.47	138.47	138.44	55
1724949000	137.6	1.32	0.97	137.78	137.78	137.6	12
1724862600	136.28	0.08	0.06	137.01	137.01	136.28	120
1724776200	136.19999	0.18	0.13	137.68	137.68	136.19999	37

WisdomTree Metal Securit...

Pantheon Reources (QX)

BlackRock Municipal Inco...

Hashdex Cf Defi Index Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관