Pharming Group NV【PHARM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Pharming Group NV (PHARM)
Pharming Group NV (PHARM) 과거

Pharming Group NV (PHARM)

0.91

-0.0015

(-0.16%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.017	-1.83387270766	0.927	0.927	0.8815	3634146	0.90975106	DE
4	0.0535	6.24635143024	0.8565	0.9685	0.843	6381889	0.92040651	DE
12	0.1645	22.0657276995	0.7455	0.9685	0.683	6261284	0.83349864	DE
26	0.13	16.6666666667	0.78	0.9685	0.6475	5237443	0.79051139	DE
52	-0.206	-18.458781362	1.116	1.22	0.6475	5426872	0.87873269	DE
156	0.0742	8.87772194305	0.8358	1.419	0.6475	6029610	1.01708167	DE
260	-0.52	-36.3636363636	1.43	1.4995	0.6475	6663421	1.04953512	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	0.91	-0.0015	-0.16	0.912	0.92	0.9065	2139264
1737048600	0.9115	-0.0115	-1.25	0.921	0.922	0.895	3460279
1736962200	0.923	0.008	0.87	0.9175	0.9255	0.9085	3866284
1736875800	0.915	0.024	2.69	0.892	0.9235	0.889	3701911
1736789400	0.891	-0.0195	-2.14	0.9265	0.9265	0.8815	4208011
1736530200	0.9105	-0.0195	-2.10	0.927	0.927	0.9085	2934246
1736443800	0.93	0.0035	0.38	0.929	0.936	0.9205	4218904
1736357400	0.9265	-0.002	-0.22	0.9285	0.945	0.918	3918696
1736271000	0.9285	0.016	1.75	0.912	0.9345	0.911	7377309
1736184600	0.9125	-0.033	-3.49	0.9525	0.9545	0.909	12416075
1735925400	0.9455	-0.0145	-1.51	0.9685	0.9685	0.939	7291088
1735839000	0.96	0.035	3.78	0.933	0.96	0.914	9995252
1735666200	0.925	0.0205	2.27	0.905	0.925	0.905	3827535
1735579800	0.9045	-0.043	-4.54	0.948	0.948	0.9045	8452004
1735320600	0.9475	0.0545	6.10	0.894	0.9495	0.891	15069470
1735061400	0.893	0.0195	2.23	0.898	0.9005	0.884	3728995
1734975000	0.8735	-0.007	-0.80	0.878	0.8985	0.868	5782411
1734715800	0.8805	0.0245	2.86	0.8565	0.882	0.843	8243635
1734629400	0.856	0.056	7.00	0.8165	0.8845	0.8149999	18981310
1734543000	0.8	-0.0275	-3.32	0.828	0.8295	0.78	9186139
1734456600	0.8275	-0.0245	-2.88	0.8555	0.8565	0.825	3509465
1734370200	0.852	-0.013	-1.50	0.8855	0.9045	0.8199999	13166399
1734111000	0.865	0.009	1.05	0.849	0.865	0.8465	4471469
1734024600	0.856	-0.0195	-2.23	0.876	0.88	0.837	9028873
1733938200	0.8755	0.0435	5.23	0.865	0.92	0.865	25676741
1733851800	0.832	0.0195	2.40	0.8199999	0.85	0.8135	13496839
1733765400	0.8125	0.0775	10.54	0.7584999	0.8265	0.758	22732649
1733506200	0.735	0.016	2.23	0.72	0.735	0.717	4963626
1733419800	0.719	-0.0005	-0.07	0.72	0.7225	0.71	3115903
1733333400	0.7195	0.0205	2.93	0.7	0.7195	0.7	3107183
1733247000	0.699	-0.025	-3.45	0.724	0.7275	0.699	4882594
1733160600	0.724	-0.007	-0.96	0.722	0.7295	0.721	1669875
1732901400	0.731	0.0045	0.62	0.725	0.7365	0.7235	2004546
1732815000	0.7265	0.0215	3.05	0.73	0.735	0.726	2310496
1732728600	0.705	0	0.00	0.705	0.705	0.705	0
1732642200	0.705	-0.0215	-2.96	0.724	0.724	0.705	3338767
1732555800	0.7265	0.0105	1.47	0.7165	0.728	0.715	3278719
1732296600	0.716	0.0210001	3.02	0.699	0.717	0.6909999	3985580
1732210200	0.6949999	-0.0065	-0.93	0.7	0.7	0.683	5038620
1732123800	0.7015	-0.008	-1.13	0.713	0.7155	0.6995	3374532
1732037400	0.7095	-0.004	-0.56	0.713	0.716	0.702	2238783
1731951000	0.7135	-0.0015	-0.21	0.716	0.728	0.709	3063399
1731691800	0.715	-0.0205	-2.79	0.731	0.739	0.715	3562545
1731605400	0.7355	0.019	2.65	0.716	0.7395	0.7105	3834947
1731519000	0.7165	-0.008	-1.10	0.722	0.7295	0.7165	3122672
1731432600	0.7245	-0.0145	-1.96	0.731	0.7355	0.7225	3267119
1731346200	0.739	0.001	0.14	0.7435	0.749	0.7315	3369117
1731087000	0.738	-0.0195	-2.57	0.761	0.763	0.736	3727215
1731000600	0.7574999	0.0334999	4.63	0.723	0.7645	0.7155	4632034
1730914200	0.724	-0.024	-3.21	0.75	0.758	0.723	4879665
1730827800	0.748	-0.016	-2.09	0.7675	0.7675	0.7325	3853246
1730741400	0.764	-0.0055	-0.71	0.766	0.772	0.754	2315013
1730482200	0.7695	0.0005	0.07	0.769	0.793	0.769	3496790
1730395800	0.769	-0.0275	-3.45	0.79	0.793	0.7655	5028335
1730309400	0.7965	-0.0115	-1.42	0.8055	0.825	0.796	3964431
1730223000	0.808	0.0295	3.79	0.775	0.8095	0.77	5605905
1730136600	0.7785	-0.0255	-3.17	0.8179999	0.8199999	0.775	5624223
1729873800	0.804	0.052	6.91	0.7455	0.8125	0.74	15234059
1729787400	0.752	-0.0905	-10.74	0.8	0.81	0.752	21510784
1729701000	0.8425	-0.001	-0.12	0.845	0.853	0.833	4889452
1729614600	0.8435	0.032	3.94	0.85	0.862	0.8265	6834687
1729528200	0.8115	0	0.00	0.8115	0.8115	0.8115	0
1729269000	0.8115	0.016	2.01	0.7995	0.8149999	0.7995	4471658

Pharming Group NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관