Invesco Ftse Rafi Us 1000 Ucits Etf【PFT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Invesco Ftse Rafi Us 1000 Ucits Etf (PFT)
Invesco Ftse Rafi Us 1000 Ucits Etf (PFT) 과거

Invesco Ftse Rafi Us 1000 Ucits Etf (PFT)

33.315

-0.005

( -0.02% )

업데이트: 17:16:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	33.32	-0.17	-0.49	33.409999	33.409999	33.299999	2753
1737135000	33.485	0.34	1.04	33.28	33.485	33.265	189
1737048600	33.14	0.07	0.21	33.189999	33.189999	33.14	773
1736962200	33.07	0.47	1.43	32.685	33.07	32.645	474
1736875800	32.604999	0.15	0.46	32.645	32.645	32.52	948
1736789400	32.455	0.09	0.29	32.345	32.455	32.17	118
1736530200	32.36	-0.28	-0.86	32.6	32.6	32.36	330
1736443800	32.64	0.26	0.80	32.5	32.64	32.5	117
1736357400	32.38	0.01	0.02	32.479999	32.575	32.38	30
1736271000	32.375	-0.21	-0.63	32.284999	32.375	32.284999	75
1736184600	32.58	0.05	0.17	32.615	32.615	32.395	3783
1735925400	32.525	-0.05	-0.14	32.52	32.525	32.4	435
1735839000	32.57	0.66	2.07	32.354999	32.615	32.354999	641
1735666200	31.91	-0.19	-0.58	32.085	32.225	31.91	130
1735579800	32.095	-0.31	-0.97	32.244999	32.284999	32.095	131
1735320600	32.409999	0.03	0.09	32.5	32.5	32.409999	1015
1735061400	32.38	0.22	0.67	32.24	32.38	32.24	61
1734975000	32.165	-0.02	-0.06	32.299999	32.299999	32.165	175
1734715800	32.185	0.12	0.37	31.715	32.185	31.61	166
1734629400	32.064999	-0.44	-1.34	32.02	32.064999	32	114
1734543000	32.5	-0.06	-0.18	32.54	32.564999	32.5	190
1734456600	32.56	-0.31	-0.94	32.705	32.705	32.56	152
1734370200	32.869999	0.09	0.26	32.775	32.869999	32.744999	706
1734111000	32.784999	-0.11	-0.33	33.075	33.075	32.784999	862
1734024600	32.895	-0.18	-0.54	32.895	32.895	32.895	0
1733938200	33.075	0.08	0.23	33.11	33.11	33.075	450
1733851800	33	-0.1	-0.30	33	33.18	33	593
1733765400	33.1	-0.25	-0.76	33.33	33.33	33.1	112
1733506200	33.354999	-0.03	-0.07	33.17	33.354999	33.145	195
1733419800	33.38	-0.04	-0.12	33.369999	33.47	33.369999	405
1733333400	33.42	-0.17	-0.51	33.56	33.62	33.39	625
1733247000	33.59	-0.13	-0.39	33.67	33.685	33.59	1121
1733160600	33.72	0.01	0.03	33.865	33.865	33.68	1838
1732901400	33.71	-0.02	-0.06	33.615	33.71	33.605	1509
1732815000	33.73	0.08	0.25	33.67	33.73	33.625	475
1732728600	33.645	-0.14	-0.40	33.735	33.735	33.645	90
1732642200	33.78	0.2	0.58	33.75	33.78	33.58	2011
1732555800	33.585	-0.16	-0.47	33.85	33.85	33.585	992
1732296600	33.745	0.84	2.57	33.259999	33.745	33.259999	1037
1732210200	32.9	0.28	0.86	32.729999	32.9	32.729999	685
1732123800	32.619999	0.17	0.54	32.655	32.659999	32.619999	1327
1732037400	32.445	-0.24	-0.75	32.695	32.775	32.445	3143
1731951000	32.689999	0.09	0.26	32.619999	32.735	32.604999	2777
1731691800	32.604999	-0.62	-1.87	32.689999	32.72	32.5	518
1731605400	33.225	0.24	0.73	33.06	33.225	33.06	245
1731519000	32.985	0	0.00	32.985	32.985	32.985	0
1731432600	32.985	0.02	0.08	32.985	32.985	32.985	300
1731346200	32.96	0.49	1.51	32.659999	32.985	32.659999	1957
1731087000	32.47	0.3	0.93	32.225	32.47	32.11	1480
1731000600	32.17	0.07	0.22	32.31	32.42	32.11	1152
1730914200	32.1	1.58	5.16	32.125	32.479999	32.085	4165
1730827800	30.525	-0.06	-0.20	30.595	30.595	30.525	20
1730741400	30.585	-0.33	-1.05	30.67	30.67	30.51	291
1730482200	30.91	0.11	0.36	30.705	30.91	30.705	367
1730395800	30.8	-0.2	-0.63	30.86	30.86	30.8	35
1730309400	30.995	-0.27	-0.86	31.14	31.14	30.985	1610
1730223000	31.265	0.16	0.53	31.46	31.46	31.265	570
1730136600	31.1	-0.15	-0.46	31.285	31.285	31.1	276
1729873800	31.245	-0.14	-0.45	31.21	31.32	31.21	254
1729787400	31.385	0.01	0.02	31.255	31.385	31.255	625
1729701000	31.38	0.13	0.43	31.38	31.38	31.38	0
1729614600	31.245	-0.16	-0.49	31.23	31.245	31.23	990
1729528200	31.4	-0.18	-0.55	31.58	31.58	31.4	905

Invesco Ftse Rafi Us 100...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관