Invesco Ftse Rafi Us 1000 Ucits Etf【PFT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Invesco Ftse Rafi Us 1000 Ucits Etf (PFT)
Invesco Ftse Rafi Us 1000 Ucits Etf (PFT) 과거

Invesco Ftse Rafi Us 1000 Ucits Etf (PFT)

33.60

0.01

( 0.03% )

업데이트: 19:02:37

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733247000	33.59	-0.13	-0.39	33.67	33.685	33.59	1121
1733160600	33.72	0.01	0.03	33.865	33.865	33.68	1838
1732901400	33.71	-0.02	-0.06	33.615	33.71	33.605	1509
1732815000	33.73	0.08	0.25	33.67	33.73	33.625	475
1732728600	33.645	-0.14	-0.40	33.735	33.735	33.645	90
1732642200	33.78	0.2	0.58	33.75	33.78	33.58	2011
1732555800	33.585	-0.16	-0.47	33.85	33.85	33.585	992
1732296600	33.745	0.84	2.57	33.259999	33.745	33.259999	1037
1732210200	32.9	0.28	0.86	32.729999	32.9	32.729999	685
1732123800	32.619999	0.17	0.54	32.655	32.659999	32.619999	1327
1732037400	32.445	-0.24	-0.75	32.695	32.775	32.445	3143
1731951000	32.689999	0.09	0.26	32.619999	32.735	32.604999	2777
1731691800	32.604999	-0.62	-1.87	32.689999	32.72	32.5	518
1731605400	33.225	0.24	0.73	33.06	33.225	33.06	245
1731519000	32.985	0	0.00	32.985	32.985	32.985	0
1731432600	32.985	0.02	0.08	32.985	32.985	32.985	300
1731346200	32.96	0.49	1.51	32.659999	32.985	32.659999	1957
1731087000	32.47	0.3	0.93	32.225	32.47	32.11	1480
1731000600	32.17	0.07	0.22	32.31	32.42	32.11	1152
1730914200	32.1	1.58	5.16	32.125	32.479999	32.085	4165
1730827800	30.525	-0.06	-0.20	30.595	30.595	30.525	20
1730741400	30.585	-0.33	-1.05	30.67	30.67	30.51	291
1730482200	30.91	0.11	0.36	30.705	30.91	30.705	367
1730395800	30.8	-0.2	-0.63	30.86	30.86	30.8	35
1730309400	30.995	-0.27	-0.86	31.14	31.14	30.985	1610
1730223000	31.265	0.16	0.53	31.46	31.46	31.265	570
1730136600	31.1	-0.15	-0.46	31.285	31.285	31.1	276
1729873800	31.245	-0.14	-0.45	31.21	31.32	31.21	254
1729787400	31.385	0.01	0.02	31.255	31.385	31.255	625
1729701000	31.38	0.13	0.43	31.38	31.38	31.38	0
1729614600	31.245	-0.16	-0.49	31.23	31.245	31.23	990
1729528200	31.4	-0.18	-0.55	31.58	31.58	31.4	905
1729269000	31.575	0.02	0.06	31.555	31.575	31.53	1370
1729182600	31.555	0.16	0.51	31.51	31.58	31.47	1719
1729096200	31.395	0.12	0.38	31.225	31.415	31.225	461
1729009800	31.275	0.29	0.92	31.265	31.36	31.245	462
1728923400	30.99	0.05	0.18	31.06	31.06	30.955	1909
1728664200	30.935	0.19	0.62	30.69	30.935	30.61	1074
1728577800	30.745	0.07	0.23	30.795	30.795	30.67	3123
1728491400	30.675	0.28	0.90	30.375	30.675	30.375	325
1728405000	30.4	-0.1	-0.33	30.37	30.4	30.37	800
1728318600	30.5	-0.17	-0.55	30.695	30.695	30.5	5220
1728059400	30.67	0.47	1.56	30.2	30.67	30.2	241
1727973000	30.2	-0.14	-0.45	30.24	30.27	30.2	2106
1727886600	30.335	0.01	0.03	30.2	30.335	30.155	5727
1727800200	30.325	0.38	1.29	30.18	30.325	30.18	374
1727713800	29.94	-0.24	-0.78	30.075	30.075	29.905	1468
1727454600	30.175	0.27	0.89	30.025	30.175	29.95	2327
1727368200	29.91	-0.03	-0.08	29.945	30.07	29.91	4991
1727281800	29.935	-0.13	-0.42	29.89	29.935	29.89	162
1727195400	30.06	0.02	0.07	30.215	30.215	30.025	344
1727109000	30.04	0.23	0.77	29.985	30.04	29.965	357
1726849800	29.81	-0.19	-0.63	29.96	29.96	29.81	1164
1726763400	30	0.26	0.87	29.84	30.07	29.84	1100
1726677000	29.74	-0.13	-0.42	29.76	29.76	29.68	986
1726590600	29.865	0.41	1.39	29.71	29.865	29.68	475
1726504200	29.455	-0.06	-0.20	29.575	29.58	29.455	4038
1726245000	29.515	0.07	0.25	29.345	29.515	29.345	385
1726158600	29.44	0.45	1.55	29.41	29.45	29.4	79
1726072200	28.99	-0.32	-1.09	29.305	29.375	28.935	4647
1725985800	29.31	-0.16	-0.53	29.48	29.485	29.305	3524
1725899400	29.465	0.36	1.25	29.17	29.465	29.17	8176
1725640200	29.1	-0.4	-1.36	29.305	29.59	29.1	3822
1725553800	29.5	-0.25	-0.82	29.655	29.67	29.5	920
1725467400	29.745	-0.22	-0.73	29.75	29.755	29.63	4566

Invesco Ftse Rafi Us 100...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관