PEUGEOT INVEST【PEUG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
PEUGEOT INVEST (PEUG)
PEUGEOT INVEST (PEUG) 과거

PEUGEOT INVEST (PEUG)

65.00

1.40

( 2.20% )

업데이트: 16:49:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.2	6.90789473684	60.8	73	59.8	14519	63.1843084	DE
4	-9.5	-12.7516778523	74.5	79.2	59.8	9358	68.84331451	DE
12	-7.3	-10.0968188105	72.3	79.2	59.8	7943	72.17657718	DE
26	-9	-12.1621621622	74	79.2	59.8	7182	72.38265795	DE
52	-47.4	-42.1708185053	112.4	113.6	59.8	6644	80.77132232	DE
156	-43	-39.8148148148	108	119.6	59.8	5799	91.39325718	DE
260	-45	-40.9090909091	110	134.2	59.8	5849	96.90155513	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1744302600	64.099999	1.9	3.05	73	73	63.4	15725
1744216200	62.2	-2.6	-4.01	63.4	63.4	61.5	7671
1744129800	64.8	3.4	5.54	62.6	65.5	62.3	19265
1744043400	61.4	-3.7	-5.68	60.8	64.2	59.8	22917
1743784200	65.099999	-3.7	-5.38	68.7	68.9	63.7	12974
1743697800	68.8	-2.2	-3.10	70	71	68.5	6411
1743611400	71	-0.2	-0.28	70.9	71.1	70.2	4389
1743525000	71.2	1.6	2.30	70.2	71.2	69.3	8137
1743438600	69.6	-2.4	-3.33	71.4	71.5	68.6	11723
1743183000	72	-1.5	-2.04	73.5	73.5	71.8	7630
1743096600	73.5	-1.2	-1.61	73.5	74.6	72.8	8898
1743010200	74.7	-2.5	-3.24	77	77	74.5	6674
1742923800	77.2	1.3	1.71	75.9	78.1	75.9	3036
1742837400	75.9	-1.7	-2.19	77.7	77.7	75.7	4904
1742578200	77.6	-0.2	-0.26	78.4	78.4	76.8	7948
1742491800	77.8	-1.2	-1.52	79	79	77.3	5263
1742405400	79	1	1.28	78	79.2	77.7	7926
1742319000	78	1.5	1.96	77.3	78.5	76.7	8368
1742232600	76.5	2.4	3.24	74.5	76.5	74.5	4947
1741973400	74.1	0.6	0.82	73.8	74.3	73.2	4229
1741887000	73.5	-1.1	-1.47	74.3	74.3	72.8	3745
1741800600	74.6	0.7	0.95	77	77	74	2799
1741714200	73.9	-2.6	-3.40	76.6	77.7	73.6	6246
1741627800	76.5	-1	-1.29	77.6	77.8	76.5	4346
1741368600	77.5	-0.4	-0.51	77.3	77.9	76.5	3790
1741282200	77.9	2.2	2.91	76.8	78.3	76.3	7271
1741195800	75.7	3.2	4.41	73.3	76.6	73.3	9886
1741109400	72.5	-2.2	-2.95	74.3	74.3	72	17083
1741023000	74.7	0.9	1.22	73.8	75.6	73.8	5269
1740763800	73.8	0.5	0.68	72.9	73.9	72.4	14175
1740677400	73.3	-1.1	-1.48	74	74	73.1	3489
1740591000	74.4	-0.6	-0.80	74.6	75.2	74	11077
1740504600	75	0	0.00	74.8	75.4	74.5	3608
1740418200	75	-0.8	-1.06	75.9	76	74.9	11122
1740159000	75.8	0.6	0.80	75.4	76	75.4	2755
1740072600	75.2	1.8	2.45	74.6	75.7	74	7726
1739986200	73.4	-2.1	-2.78	75.5	75.8	73.4	7769
1739899800	75.5	0.6	0.80	75.2	75.8	74.4	5362
1739813400	74.9	0.9	1.22	74.5	75	74	5373
1739554200	74	-0.1	-0.13	74.2	74.9	73.9	8001
1739467800	74.1	1.5	2.07	73.1	74.4	73	7950
1739381400	72.6	-0.4	-0.55	72.9	73.6	72.6	5196
1739295000	73	-0.1	-0.14	73.1	73.3	72.6	4035
1739208600	73.1	0.5	0.69	72.8	73.5	72.8	4078
1738949400	72.6	-1	-1.36	73.8	74.1	72.6	6063
1738863000	73.6	0.5	0.68	73.5	74	73.3	4188
1738776600	73.1	0.4	0.55	72.5	73.2	72.4	10833
1738690200	72.7	1.5	2.11	72	72.9	70.5	5234
1738603800	71.2	-3.8	-5.07	74.2	74.2	69.6	20525
1738344600	75	0.9	1.21	74.2	75.2	73.6	6118
1738258200	74.1	2.5	3.49	71.9	74.1	71.5	21720
1738171800	71.6	-0.5	-0.69	72.5	72.5	71.2	9524
1738085400	72.1	-0.2	-0.28	72	73.8	72	8707
1737999000	72.3	0.8	1.12	71	72.3	71	4753
1737739800	71.5	0.5	0.70	70.9	72.5	70.5	10205
1737653400	71	-0.6	-0.84	71.8	71.8	70.7	7263
1737567000	71.6	0	0.00	71.6	71.6	71.6	0
1737480600	71.6	-0.5	-0.69	71.8	72.2	71.5	5693
1737394200	72.1	0.2	0.28	72.3	72.3	70.8	7072
1737135000	71.9	1.2	1.70	70.5	72.5	70.5	14875
1737048600	70.7	0.2	0.28	71	71.1	70.2	4419
1736962200	70.5	0.4	0.57	70	71.1	69.5	17252
1736875800	70.1	0.1	0.14	70	71	70	3488

Amundi US TIPS Governmen...

Btp Tf 2,15% St52 Eur

AMUNDI INDEX MSCI PACIFI...

SYN Prop E Tech S.A ON

Btp Tf 3,80% Ap26 Eur

Adb Tf 4,5% Ag28 Usd

Ggb Tf 3,9% Ge33 Eur

Asa Agroind Alimentos PNA

Efsf Tf 0,875% St28 Eur

$Infracommerce Caxaas ON (IFCM3)의 로고.$

Infracommerce Caxaas ON

Ebrd Tf 4,25% Fb28 Idr

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관