Invesco Markets III plc【PEU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Invesco Markets III plc (PEU)
Invesco Markets III plc (PEU) 과거

Invesco Markets III plc (PEU)

105.46

-0.005

( 0.00% )

업데이트: 00:39:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	105.465	0.09	0.08	105.465	105.465	105.465	0
1734370200	105.38	-0.1	-0.09	105.38	105.38	105.38	28
1734111000	105.48	-0.02	-0.01	105.48	105.48	105.48	0
1734024600	105.495	0	0.00	105.495	105.495	105.495	0
1733938200	105.495	0	0.00	105.45	105.495	105.365	145
1733851800	105.495	0.11	0.10	105.375	105.495	105.375	635
1733765400	105.39	0	0.00	105.39	105.39	105.39	0
1733506200	105.39	0	0.00	105.39	105.39	105.39	0
1733419800	105.39	-0.05	-0.04	105.39	105.39	105.39	0
1733333400	105.435	0.09	0.08	105.365	105.435	105.35	1004
1733247000	105.35	0.04	0.04	105.35	105.35	105.35	45
1733160600	105.305	-0.08	-0.07	105.305	105.305	105.305	0
1732901400	105.38	-0.01	-0.00	105.33	105.38	105.33	347
1732815000	105.385	0.13	0.12	105.295	105.385	105.295	438
1732728600	105.26	-0.02	-0.01	105.195	105.3	105.195	21
1732642200	105.275	0.05	0.04	105.24	105.275	105.24	29
1732555800	105.23	0	0.00	105.23	105.23	105.23	0
1732296600	105.23	-0.01	-0.01	105.23	105.23	105.23	0
1732210200	105.24	0.06	0.06	105.24	105.24	105.24	389
1732123800	105.175	-0.06	-0.05	105.175	105.175	105.175	0
1732037400	105.23	0.06	0.05	105.16	105.23	105.16	10
1731951000	105.175	-0.06	-0.05	105.16	105.175	105.16	4
1731691800	105.23	-0.02	-0.01	105.205	105.23	105.205	401
1731605400	105.245	0.09	0.09	105.15	105.245	105.15	481
1731519000	105.15	0	0.00	105.15	105.15	105.15	0
1731432600	105.15	0.04	0.04	105.115	105.15	105.115	47
1731346200	105.11	-0.02	-0.02	105.075	105.13	105.075	187
1731087000	105.13	0.03	0.03	105.02	105.13	105.02	668
1731000600	105.1	0.6	0.57	105.1	105.1	105.1	144
1730914200	104.5	-0.55	-0.52	105.05	105.05	104.5	5
1730827800	105.045	0.02	0.01	105.045	105.045	105.045	0
1730741400	105.03	-0.02	-0.02	105.04	105.04	105.03	7
1730482200	105.05	0.02	0.02	105.05	105.05	105.05	47
1730395800	105.025	-0.08	-0.07	105.025	105.025	105.025	0
1730309400	105.1	0.01	0.01	105.01	105.1	105	170
1730223000	105.09	0.09	0.08	104.93	105.11	104.93	377
1730136600	105.005	-0.02	-0.02	105.005	105.005	105.005	33
1729873800	105.025	-0.07	-0.07	105.025	105.025	105.025	0
1729787400	105.095	0.14	0.13	105.01	105.095	105.01	2
1729701000	104.955	-0.02	-0.01	104.98	104.98	104.955	40
1729614600	104.97	0.03	0.03	104.97	104.97	104.97	0
1729528200	104.94	-0.01	-0.01	106	106	104.94	176
1729269000	104.95	-0.05	-0.04	104.95	104.95	104.95	0
1729182600	104.995	0.12	0.11	104.89	104.995	104.89	21
1729096200	104.88	-0.02	-0.01	104.9	104.9	104.88	85
1729009800	104.895	0.05	0.05	104.895	104.895	104.895	0
1728923400	104.845	-0.06	-0.05	104.88	104.88	104.8	34
1728664200	104.9	-0.03	-0.02	104.9	104.9	104.9	600
1728577800	104.925	-0.02	-0.01	104.915	104.925	104.915	57
1728491400	104.94	-0.2	-0.19	104.905	104.94	104.9	744
1728405000	105.135	0.29	0.28	105.135	105.135	105.135	0
1728318600	104.845	0.01	0.01	104.845	104.845	104.845	0
1728059400	104.835	-0.03	-0.03	104.835	104.835	104.835	0
1727973000	104.865	0.02	0.02	104.805	104.865	104.805	4
1727886600	104.845	0.2	0.20	104.77	104.845	104.77	56
1727800200	104.64	-0.11	-0.11	104.64	104.64	104.64	48
1727713800	104.75	-0.06	-0.05	104.72	104.82	104.72	2
1727454600	104.805	0.13	0.12	104.725	104.805	104.725	65
1727368200	104.68	-0.01	-0.01	104.68	104.68	104.68	0
1727281800	104.69	0.02	0.02	104.69	104.69	104.69	0
1727195400	104.67	0.01	0.01	104.67	104.67	104.67	0
1727109000	104.66	0.03	0.03	104.66	104.66	104.66	0
1726849800	104.63	-0.01	-0.00	104.625	104.63	104.625	7
1726763400	104.635	0.06	0.05	104.635	104.635	104.635	0
1726677000	104.58	0.01	0.01	104.58	104.58	104.58	0

Invesco Markets III

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관