Gerard Perrier Industrie【PERR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Gerard Perrier Industrie (PERR)
Gerard Perrier Industrie (PERR) 과거

Gerard Perrier Industrie (PERR)

88.00

-0.60

(-0.68%)

마감 27 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.6	-0.677200902935	88.6	89.8	86.8	734	87.93024523	DE
4	-4	-4.34782608696	92	92.4	86.8	492	88.62401027	DE
12	-3.6	-3.93013100437	91.6	92.8	82.8	564	86.88436659	DE
26	-7.2	-7.56302521008	95.2	98	82.8	499	89.51808597	DE
52	-10.8	-10.9311740891	98.8	102	82.8	448	93.50366271	DE
156	6.4	7.8431372549	81.6	113	76	771	93.28030012	DE
260	27.2	44.7368421053	60.8	113	40	850	81.30678909	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	88	-0.6	-0.68	88.2	88.6	88	600
1732555800	88.6	0.6	0.68	88	89	88	1611
1732296600	88	-1.2	-1.35	89	89.2	88	307
1732210200	89.2	-0.2	-0.22	89.6	89.8	89.2	73
1732123800	89.4	2.6	3.00	86.8	89.4	86.8	271
1732037400	86.8	-1.8	-2.03	88.6	88.6	86.8	1408
1731951000	88.6	0	0.00	88.8	88.8	88.6	202
1731691800	88.6	0.4	0.45	88.2	88.6	88.2	186
1731605400	88.2	0.2	0.23	88	88.2	87	543
1731519000	88	0	0.00	88	88.2	86.2	1207
1731432600	88	-1.2	-1.35	89.2	89.2	88	73
1731346200	89.2	-0.2	-0.22	89.6	90.4	89.2	364
1731087000	89.4	0.6	0.68	88.8	90.2	88.2	2149
1731000600	88.8	0.8	0.91	88	88.8	88	129
1730914200	88	-2	-2.22	90	90	88	948
1730827800	90	1.2	1.35	89.2	90.4	88.8	565
1730741400	88.8	-0.2	-0.22	89	89.2	88.2	112
1730482200	89	-0.2	-0.22	89	89	89	40
1730395800	89.2	-0.6	-0.67	89.8	90	89.2	63
1730309400	89.8	-1.4	-1.54	91.2	91.2	89.8	74
1730223000	91.2	-0.8	-0.87	92	92.4	91.2	228
1730136600	92	-0.2	-0.22	92	92	90.4	183
1729873800	92.2	1.2	1.32	91.2	92.8	90.2	541
1729787400	91	1.4	1.56	89.6	92	89.6	370
1729701000	89.6	5	5.91	84.6	91.8	84.6	481
1729614600	84.6	1.2	1.44	83.4	85.6	83.4	230
1729528200	83.4	-0.2	-0.24	83.4	83.4	83	297
1729269000	83.6	0.2	0.24	83.4	83.6	82.8	1860
1729182600	83.4	-0.4	-0.48	83.8	83.8	83	220
1729096200	83.8	0	0.00	83.8	84	83.6	3342
1729009800	83.8	0	0.00	84	86.6	83.8	248
1728923400	83.8	-0.2	-0.24	84	87	83.6	2724
1728664200	84	0	0.00	83.8	84	83	2239
1728577800	84	0.8	0.96	83.2	84	82.2	2488
1728491400	83.2	-1	-1.19	84.2	84.2	83.2	222
1728405000	84.2	-0.4	-0.47	84.6	84.8	83.8	343
1728318600	84.6	-0.8	-0.94	85.4	85.4	84	520
1728059400	85.4	-0.6	-0.70	86	86	84.2	596
1727973000	86	-1	-1.15	87	87	85.6	440
1727886600	87	0	0.00	87	87	86.6	304
1727800200	87	0	0.00	87	87	87	28
1727713800	87	-0.8	-0.91	87.8	87.8	86.6	356
1727454600	87.8	0	0.00	87.8	87.8	85	542
1727368200	87.8	-0.2	-0.23	88	88	87.6	144
1727281800	88	-0.2	-0.23	88.2	88.2	88	130
1727195400	88.2	1	1.15	87.2	89.2	87.2	110
1727109000	87.2	0	0.00	88	89.2	87.2	1046
1726849800	87.2	0	0.00	87.2	87.2	86	125
1726763400	87.2	1.2	1.40	86	87.2	86	171
1726677000	86	-1	-1.15	87	87	86	171
1726590600	87	0	0.00	87	87.2	86.8	252
1726504200	87	-0.4	-0.46	87.4	87.4	86.8	87
1726245000	87.4	0.6	0.69	87	87.4	87	37
1726158600	86.8	-0.2	-0.23	87	87	86.8	118
1726072200	87	0	0.00	87	87	87	107
1725985800	87	-0.6	-0.68	87.6	87.6	87	163
1725899400	87.6	-2	-2.23	89.6	89.6	86	368
1725640200	89.6	-0.4	-0.44	90	90	88.8	91
1725553800	90	-2	-2.17	90	92	89.4	3720
1725467400	92	0.2	0.22	91.8	92	91.2	282
1725381000	91.8	0.2	0.22	91.6	92	91.4	158
1725294600	91.6	0.8	0.88	90.8	92	90.8	387
1725035400	90.8	0	0.00	90.8	91	90.8	82
1724949000	90.8	-1	-1.09	91.8	91.8	90.8	400
1724862600	91.8	-0.6	-0.65	92.4	92.4	91.8	136
1724776200	92.4	-0.2	-0.22	92.6	92.6	92	68

Gerard Perrier Industrie

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관