Gerard Perrier Industrie【PERR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Gerard Perrier Industrie (PERR)
Gerard Perrier Industrie (PERR) 과거

Gerard Perrier Industrie (PERR)

85.40

1.00

(1.18%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3	3.64077669903	82.4	86	82.4	1606	84.19340139	DE
4	0	0	85.4	86	80.6	1189	83.02253817	DE
12	-2.8	-3.1746031746	88.2	90.4	80.6	817	85.1346695	DE
26	-6.6	-7.17391304348	92	92.8	80.6	654	86.07766983	DE
52	-15.6	-15.4455445545	101	101	80.6	516	89.17884553	DE
156	-11.6	-11.9587628866	97	113	76	768	92.40528781	DE
260	18	26.706231454	67.4	113	40	862	82.03806896	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	84.4	0.2	0.24	84.2	85.6	83.2	1671
1739554200	84.2	0.8	0.96	83.2	84.2	82.4	1654
1739467800	83.4	-1.6	-1.88	85	85.2	82.6	1432
1739381400	85	0.8	0.95	84.4	85	84.2	948
1739295000	84.2	1.8	2.18	82.4	84.6	82.4	2327
1739208600	82.4	0.2	0.24	81.8	82.6	81.8	236
1738949400	82.2	0.4	0.49	81.8	82.4	81.6	227
1738863000	81.8	-0.4	-0.49	82.2	82.4	80.6	619
1738776600	82.2	-0.2	-0.24	82.4	82.4	82	94
1738690200	82.4	0.8	0.98	81.6	82.4	81.2	335
1738603800	81.6	-0.8	-0.97	82	82	81.4	347
1738344600	82.4	1.8	2.23	80.6	82.4	80.6	4587
1738258200	80.6	-1.6	-1.95	82.2	82.2	80.6	3057
1738171800	82.2	-0.2	-0.24	82.4	82.4	81.6	583
1738085400	82.4	-0.6	-0.72	83	83	82	388
1737999000	83	-0.6	-0.72	84.6	84.6	82.4	1617
1737739800	83.6	-1.2	-1.42	84.8	84.8	82.2	2559
1737653400	84.8	-0.4	-0.47	84.6	84.8	84.6	121
1737567000	85.2	0	0.00	85.2	85.2	85.2	0
1737480600	85.2	0	0.00	85.4	85.4	85	433
1737394200	85.2	-1.2	-1.39	86.4	86.4	85.2	1009
1737135000	86.4	-1.6	-1.82	88	88	86	557
1737048600	88	0	0.00	88	88	87.8	37
1736962200	88	0.2	0.23	87.8	88.4	87.8	5110
1736875800	87.8	0.8	0.92	87.2	88.2	87.2	93
1736789400	87	0.4	0.46	87	87.8	87	1492
1736530200	86.6	-1.4	-1.59	88	88	86.6	251
1736443800	88	3.2	3.77	85.4	88	85.4	375
1736357400	84.8	-3	-3.42	87.8	88	84.8	1234
1736271000	87.8	-1.8	-2.01	89.6	89.6	87.8	456
1736184600	89.6	-0.4	-0.44	90.2	90.4	89.6	538
1735925400	90	0.4	0.45	90.4	90.4	90	307
1735839000	89.6	-0.2	-0.22	89.8	89.8	89	261
1735666200	89.8	0.8	0.90	89.8	90	89.6	185
1735579800	89	-1	-1.11	90	90	88.8	1639
1735320600	90	3.2	3.69	88.8	90	88.8	777
1735061400	86.8	-0.4	-0.46	87.2	87.2	86.4	445
1734975000	87.2	1.5	1.75	86	88	85.8	2191
1734715800	85.7	0.1	0.12	85.6	86	85.4	352
1734629400	85.6	-0.6	-0.70	86	86.2	85.6	172
1734543000	86.2	0	0.00	86.6	86.6	86	186
1734456600	86.2	-0.4	-0.46	86.6	86.6	86.2	54
1734370200	86.6	1	1.17	86.2	86.8	85	921
1734111000	85.6	1.4	1.66	84.2	85.6	83.6	766
1734024600	84.2	-1.2	-1.41	85.4	86	83.4	566
1733938200	85.4	-0.2	-0.23	85.6	85.6	85	184
1733851800	85.6	-1.4	-1.61	87	87	85.2	230
1733765400	87	0	0.00	85.8	87	85	456
1733506200	87	0	0.00	87	87	87	11
1733419800	87	-0.4	-0.46	87.4	87.6	87	126
1733333400	87.4	-0.6	-0.68	88	88	87.4	108
1733247000	88	0	0.00	88	88.2	86.8	347
1733160600	88	0	0.00	88	88.4	88	149
1732901400	88	0	0.00	88	88.2	88	107
1732815000	88	0	0.00	88.4	88.6	88	353
1732728600	88	0	0.00	88	88	88	0
1732642200	88	-0.6	-0.68	88.2	88.6	88	600
1732555800	88.6	0.6	0.68	88	89	88	1611
1732296600	88	-1.2	-1.35	89	89.2	88	307
1732210200	89.2	-0.2	-0.22	89.6	89.8	89.2	73
1732123800	89.4	2.6	3.00	86.8	89.4	86.8	271
1732037400	86.8	-1.8	-2.03	88.6	88.6	86.8	1408
1731951000	88.6	0	0.00	88.8	88.8	88.6	202

Gerard Perrier Industrie

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관