Hot Features
프리미엄
Euronext PAB Transatlantic 40 GR (PBT4G)
EU
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 80.56 | 0.75318298345 | 10695.94 | 10863.86 | 10501.39 | 0 | 0 | IX |
| 4 | 281.46 | 2.68183827789 | 10495.04 | 10863.86 | 10226.91 | 0 | 0 | IX |
| 12 | 404.5 | 3.89992286926 | 10372 | 10863.86 | 10226.91 | 0 | 0 | IX |
| 26 | 404.5 | 3.89992286926 | 10372 | 10863.86 | 10226.91 | 0 | 0 | IX |
| 52 | 404.5 | 3.89992286926 | 10372 | 10863.86 | 10226.91 | 0 | 0 | IX |
| 156 | 404.5 | 3.89992286926 | 10372 | 10863.86 | 10226.91 | 0 | 0 | IX |
| 260 | 404.5 | 3.89992286926 | 10372 | 10863.86 | 10226.91 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 10763.47 | 115.73 | 1.09 | 10674.87 | 10765.09 | 10638.5 | 0 |
| 1732123800 | 10647.74 | -14.54 | -0.14 | 10685.69 | 10725.83 | 10592.84 | 0 |
| 1732037400 | 10662.28 | 56.55 | 0.53 | 10605.45 | 10670.59 | 10501.39 | 0 |
| 1731951000 | 10605.73 | 4.56 | 0.04 | 10618.21 | 10627.91 | 10536.07 | 0 |
| 1731691800 | 10601.17 | -124.66 | -1.16 | 10695.94 | 10711.51 | 10590.89 | 0 |
| 1731605400 | 10725.83 | 109.08 | 1.03 | 10634.41 | 10743.31 | 10634.41 | 0 |
| 1731519000 | 10616.75 | 26.03 | 0.25 | 10591.06 | 10620.13 | 10547.04 | 0 |
| 1731432600 | 10590.72 | -42.42 | -0.40 | 10635.63 | 10635.63 | 10584.97 | 0 |
| 1731346200 | 10633.14 | 34.92 | 0.33 | 10597.09 | 10692.49 | 10597.09 | 0 |
| 1731087000 | 10598.22 | 73.2 | 0.70 | 10544.54 | 10601.49 | 10511.71 | 0 |
| 1731000600 | 10525.02 | 55.85 | 0.53 | 10489.34 | 10541.61 | 10454.74 | 0 |
| 1730914200 | 10469.17 | 89.69 | 0.86 | 10478.96 | 10550.16 | 10434.33 | 0 |
| 1730827800 | 10379.48 | 74.96 | 0.73 | 10288.83 | 10390.43 | 10281.32 | 0 |
| 1730741400 | 10304.52 | -46.66 | -0.45 | 10312.21 | 10338.6 | 10286.44 | 0 |
| 1730482200 | 10351.18 | 81.78 | 0.80 | 10243.91 | 10366.34 | 10243.91 | 0 |
| 1730395800 | 10269.4 | -153.11 | -1.47 | 10395.31 | 10395.31 | 10226.91 | 0 |
| 1730309400 | 10422.51 | -110.94 | -1.05 | 10511.44 | 10511.44 | 10404.9 | 0 |
| 1730223000 | 10533.45 | -22.4 | -0.21 | 10552.17 | 10576.11 | 10519.65 | 0 |
| 1730136600 | 10555.85 | 15.64 | 0.15 | 10505.52 | 10557.33 | 10486.84 | 0 |
| 1729873800 | 10540.21 | 60.69 | 0.58 | 10495.04 | 10546.85 | 10468.58 | 0 |
| 1729787400 | 10479.52 | -19.15 | -0.18 | 10501.71 | 10535.2 | 10466.4 | 0 |
| 1729701000 | 10498.67 | -35.39 | -0.34 | 10565.54 | 10583.74 | 10498.09 | 0 |
| 1729614600 | 10534.06 | 5.98 | 0.06 | 10550.96 | 10551.78 | 10486 | 0 |
| 1729528200 | 10528.08 | 0 | 0.00 | 10528.08 | 10528.08 | 10528.08 | 0 |
| 1729269000 | 10528.08 | 19.35 | 0.18 | 10471.76 | 10543.23 | 10451.25 | 0 |
| 1729182600 | 10508.73 | 111.16 | 1.07 | 10432.25 | 10556.04 | 10432.25 | 0 |
| 1729096200 | 10397.57 | -17.41 | -0.17 | 10417.63 | 10417.63 | 10354.1 | 0 |
| 1729009800 | 10414.98 | -71.08 | -0.68 | 10495.69 | 10533.28 | 10402.87 | 0 |
