Hot Features
프리미엄
Euronext PAB Transatlantic 40 GR (PBT4G)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 134.25 | 1.21287846551 | 11068.71 | 11249.82 | 10932.39 | 0 | 0 | IX |
| 4 | 274.55 | 2.51225933141 | 10928.41 | 11249.82 | 10860.41 | 0 | 0 | IX |
| 12 | 697.44 | 6.6387956046 | 10505.52 | 11249.82 | 10226.91 | 0 | 0 | IX |
| 26 | 830.96 | 8.01156961049 | 10372 | 11249.82 | 10226.91 | 0 | 0 | IX |
| 52 | 830.96 | 8.01156961049 | 10372 | 11249.82 | 10226.91 | 0 | 0 | IX |
| 156 | 830.96 | 8.01156961049 | 10372 | 11249.82 | 10226.91 | 0 | 0 | IX |
| 260 | 830.96 | 8.01156961049 | 10372 | 11249.82 | 10226.91 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 11243.28 | 102.96 | 0.92 | 11119.85 | 11245.72 | 11119.85 | 0 |
| 1737048600 | 11140.32 | 18.06 | 0.16 | 11137.26 | 11234.33 | 11116.48 | 0 |
| 1736962200 | 11122.26 | 159.54 | 1.46 | 10961.62 | 11137.03 | 10961.62 | 0 |
| 1736875800 | 10962.72 | -13.52 | -0.12 | 10982.77 | 11055.88 | 10945.73 | 0 |
| 1736789400 | 10976.24 | -79.92 | -0.72 | 11068.71 | 11068.97 | 10932.39 | 0 |
| 1736530200 | 11056.16 | -107.81 | -0.97 | 11169.04 | 11176.06 | 11023.98 | 0 |
| 1736443800 | 11163.97 | 76.72 | 0.69 | 11141.49 | 11166.32 | 11104.11 | 0 |
| 1736357400 | 11087.25 | -14.08 | -0.13 | 11103.69 | 11144.91 | 11070.85 | 0 |
| 1736271000 | 11101.33 | -109.64 | -0.98 | 11153.88 | 11241.76 | 11079.88 | 0 |
| 1736184600 | 11210.97 | 189.31 | 1.72 | 11016.12 | 11220.25 | 11016.12 | 0 |
| 1735925400 | 11021.66 | 41.33 | 0.38 | 10984.21 | 11043.24 | 10950.72 | 0 |
| 1735839000 | 10980.33 | 38.26 | 0.35 | 10925.56 | 11032.68 | 10876.11 | 0 |
| 1735666200 | 10942.07 | -16.88 | -0.15 | 10916.91 | 10979.16 | 10913.46 | 0 |
| 1735579800 | 10958.95 | 9.19 | 0.08 | 10982.08 | 10994.29 | 10886.64 | 0 |
| 1735320600 | 10949.76 | -88.52 | -0.80 | 11027.74 | 11059.77 | 10921.73 | 0 |
| 1735061400 | 11038.28 | 121.19 | 1.11 | 10965.47 | 11041.96 | 10958.7 | 0 |
| 1734975000 | 10917.09 | -33.66 | -0.31 | 10928.41 | 10944.71 | 10860.41 | 0 |
| 1734715800 | 10950.75 | 14.12 | 0.13 | 10902.73 | 10952 | 10773.11 | 0 |
| 1734629400 | 10936.63 | -162.96 | -1.47 | 10933.44 | 10979.16 | 10863.96 | 0 |
| 1734543000 | 11099.59 | 87.23 | 0.79 | 11020.17 | 11131.44 | 11018.87 | 0 |
| 1734456600 | 11012.36 | -34.01 | -0.31 | 11054.36 | 11071.07 | 10961.17 | 0 |
| 1734370200 | 11046.37 | 20.83 | 0.19 | 11033.23 | 11053.31 | 11016.85 | 0 |
| 1734111000 | 11025.54 | -39.63 | -0.36 | 11061.53 | 11110.11 | 11009.4 | 0 |
| 1734024600 | 11065.17 | -43.35 | -0.39 | 11072.81 | 11100.18 | 11038.39 | 0 |
| 1733938200 | 11108.52 | 86.54 | 0.79 | 11019.31 | 11111.94 | 11004.06 | 0 |
| 1733851800 | 11021.98 | 1.75 | 0.02 | 11027.59 | 11089.81 | 11011.43 | 0 |
| 1733765400 | 11020.23 | -94.04 | -0.85 | 11104.7 | 11122.49 | 10984.68 | 0 |
| 1733506200 | 11114.27 | -12.33 | -0.11 | 11090.91 | 11142.9 | 11077.68 | 0 |
| 1733419800 | 11126.6 | 112.32 | 1.02 | 11043.97 | 11128.23 | 11043.89 | 0 |
| 1733333400 | 11014.28 | 99.69 | 0.91 | 10952.16 | 11034.41 | 10952.16 | 0 |
| 1733247000 | 10914.59 | 46.55 | 0.43 | 10877.89 | 10928.82 | 10868.29 | 0 |
| 1733160600 | 10868.04 | 56.67 | 0.52 | 10825.37 | 10889.91 | 10782.1 | 0 |
| 1732901400 | 10811.37 | 108.9 | 1.02 | 10687.79 | 10816.1 | 10672.12 | 0 |
| 1732815000 | 10702.47 | 69.55 | 0.65 | 10682.14 | 10737.56 | 10682.14 | 0 |
| 1732728600 | 10632.92 | -127.18 | -1.18 | 10757.65 | 10757.65 | 10620.4 | 0 |
| 1732642200 | 10760.1 | 25.74 | 0.24 | 10758.33 | 10778.93 | 10692.47 | 0 |
| 1732555800 | 10734.36 | -103.23 | -0.95 | 10825.42 | 10854.26 | 10727.64 | 0 |
| 1732296600 | 10837.59 | 74.12 | 0.69 | 10785.38 | 10867.56 | 10771.3 | 0 |
| 1732210200 | 10763.47 | 115.73 | 1.09 | 10674.87 | 10765.09 | 10638.5 | 0 |
| 1732123800 | 10647.74 | -14.54 | -0.14 | 10685.69 | 10725.83 | 10592.84 | 0 |
| 1732037400 | 10662.28 | 56.55 | 0.53 | 10605.45 | 10670.59 | 10501.39 | 0 |
| 1731951000 | 10605.73 | 4.56 | 0.04 | 10618.21 | 10627.91 | 10536.07 | 0 |
| 1731691800 | 10601.17 | -124.66 | -1.16 | 10695.94 | 10711.51 | 10590.89 | 0 |
| 1731605400 | 10725.83 | 135.11 | 1.28 | 10634.41 | 10743.31 | 10634.41 | 0 |
| 1731519000 | 10590.72 | 0 | 0.00 | 10590.72 | 10590.72 | 10590.72 | 0 |
| 1731432600 | 10590.72 | -42.42 | -0.40 | 10635.63 | 10635.63 | 10584.97 | 0 |
| 1731346200 | 10633.14 | 34.92 | 0.33 | 10597.09 | 10692.49 | 10597.09 | 0 |
| 1731087000 | 10598.22 | 73.2 | 0.70 | 10544.54 | 10601.49 | 10511.71 | 0 |
| 1731000600 | 10525.02 | 55.85 | 0.53 | 10489.34 | 10541.61 | 10454.74 | 0 |
| 1730914200 | 10469.17 | 89.69 | 0.86 | 10478.96 | 10550.16 | 10434.33 | 0 |
| 1730827800 | 10379.48 | 74.96 | 0.73 | 10288.83 | 10390.43 | 10281.32 | 0 |
| 1730741400 | 10304.52 | -46.66 | -0.45 | 10312.21 | 10338.6 | 10286.44 | 0 |
| 1730482200 | 10351.18 | 81.78 | 0.80 | 10243.91 | 10366.34 | 10243.91 | 0 |
| 1730395800 | 10269.4 | -153.11 | -1.47 | 10395.31 | 10395.31 | 10226.91 | 0 |
| 1730309400 | 10422.51 | -110.94 | -1.05 | 10511.44 | 10511.44 | 10404.9 | 0 |
| 1730223000 | 10533.45 | -22.4 | -0.21 | 10552.17 | 10576.11 | 10519.65 | 0 |
| 1730136600 | 10555.85 | 15.64 | 0.15 | 10505.52 | 10557.33 | 10486.84 | 0 |
| 1729873800 | 10540.21 | 60.69 | 0.58 | 10495.04 | 10546.85 | 10468.58 | 0 |
| 1729787400 | 10479.52 | -19.15 | -0.18 | 10501.71 | 10535.2 | 10466.4 | 0 |
| 1729701000 | 10498.67 | -35.39 | -0.34 | 10565.54 | 10583.74 | 10498.09 | 0 |
| 1729614600 | 10534.06 | 1.93 | 0.02 | 10550.96 | 10551.78 | 10486 | 0 |
| 1729528200 | 10532.13 | 4.05 | 0.04 | 10539.25 | 10557.41 | 10489.45 | 0 |
