Amundi PEA US Tech ESG UCITS ETF Acc【PANX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi PEA US Tech ESG UCITS ETF Acc (PANX)
Amundi PEA US Tech ESG UCITS ETF Acc (PANX) 과거

Amundi PEA US Tech ESG UCITS ETF Acc (PANX)

61.07

0.462

(0.76%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	61.07	0.46	0.76	60.364	61.545	60.315	33404
1737048600	60.608	-0.22	-0.35	61.604	61.81	60.608	22343
1736962200	60.823	1.17	1.95	59.535	60.977	59.519	21294
1736875800	59.657	-0.14	-0.24	60.351	60.54	59.571	24108
1736789400	59.801	-0.6	-0.99	60.35	60.35	59.514	41094
1736530200	60.4	-0.79	-1.30	61	61.16	60.101	14534
1736443800	61.193	-0.08	-0.14	60.894	61.193	60.894	10350
1736357400	61.277	-0.14	-0.23	61.208	61.666	60.904	25265
1736271000	61.419	-0.66	-1.07	61.5	62.091	61.249	19725
1736184600	62.083	0.92	1.50	61.315	62.23	61.16	24532
1735925400	61.165	0.02	0.02	60.818	61.2	60.645	9169
1735839000	61.15	0.3	0.49	60.779	61.299	60.5	14199
1735666200	60.85	0.06	0.09	60.686	60.947	60.501	3639
1735579800	60.793	-0.24	-0.40	61.041	61.188	60.3	16896
1735320600	61.036	-0.65	-1.06	61.771	61.864	60.751	16093
1735061400	61.687	0.68	1.12	61.664	61.768	61.489	6096
1734975000	61.002	0.17	0.28	61.189	61.281	60.9	17738
1734715800	60.829	-0.03	-0.04	60.025	60.829	59.16	38323
1734629400	60.854	-0.7	-1.14	60.282	60.854	60.103	28136
1734543000	61.558	0.4	0.65	61.39	61.769	61.2	30372
1734456600	61.161	0.05	0.09	61.019	61.386	60.85	13026
1734370200	61.106	0.38	0.62	60.753	61.199	60.582	29782
1734111000	60.731	-0.76	-1.24	61.353	61.466	60.614	16940
1734024600	61.492	-0.19	-0.31	61.526	61.752	61.237	23741
1733938200	61.682	0.9	1.47	60.836	61.682	60.704	21863
1733851800	60.787	0.41	0.67	60.391	61.17	60.29	69171
1733765400	60.38	0.01	0.01	60.343	60.38	59.86	36350
1733506200	60.375	-0.08	-0.13	60.26	60.713	60	16131
1733419800	60.455	-0.14	-0.24	60.561	60.895	60.286	15167
1733333400	60.599	0.5	0.84	60.288	60.739	60.268	19191
1733247000	60.094	0.02	0.03	60.06	60.094	59.7	16909
1733160600	60.073	0.57	0.96	59.304	60.233	59.058	27106
1732901400	59.5	0.54	0.92	58.792	59.5	58.64	9630
1732815000	58.96	0.46	0.79	58.995	59.028	58.794	8819
1732728600	58.5	-0.85	-1.44	59.263	59.263	58.29	17263
1732642200	59.354	0.18	0.30	59.09	59.412	58.803	19930
1732555800	59.176	0.18	0.30	59.3	59.353	58.8	13763
1732296600	59.001	0.12	0.20	59.027	59.758	59	16389
1732210200	58.883	0.28	0.48	58.671	59.341	57.914	10463
1732123800	58.604	-0.04	-0.07	58.978	59.145	58.278	14456
1732037400	58.643	0.13	0.23	58.435	58.643	57.79	17517
1731951000	58.508	0.13	0.22	58.316	58.544	57.92	19830
1731691800	58.38	-1.25	-2.09	59.212	59.212	58.227	36855
1731605400	59.625	0.11	0.19	59.635	59.999	59.5	16488
1731519000	59.513	0	0.00	59.513	59.513	59.513	0
1731432600	59.513	0.33	0.56	59.24	59.682	59.18	21625
1731346200	59.18	-0.21	-0.35	59.501	59.748	59.113	25576
1731087000	59.387	0.45	0.76	59.401	59.472	59.001	12998
1731000600	58.94	0.66	1.13	58.555	58.94	58.368	27073
1730914200	58.281	2.13	3.80	57.841	58.391	57.593	66517
1730827800	56.148	0.32	0.57	55.664	56.148	55.557	8417
1730741400	55.828	-0.37	-0.65	56.071	56.09	55.247	13092
1730482200	56.196	0.29	0.52	55.78	56.335	55.317	15597
1730395800	55.908	-2.09	-3.61	56.607	56.876	55.758	30947
1730309400	58.001	-0.07	-0.12	58.378	58.561	57.767	20196
1730223000	58.07	0.35	0.61	57.64	58.07	57.492	10878
1730136600	57.718	-0.1	-0.18	57.985	58.11	57.555	18452
1729873800	57.82	0.67	1.18	57.141	57.969	57.091	9640
1729787400	57.147	-0.07	-0.12	57.373	57.556	56.956	17160
1729701000	57.217	-0.35	-0.61	57.85	57.984	57.217	18105
1729614600	57.57	0.46	0.81	57.377	57.844	57.17	17497
1729528200	57.107	0.2	0.34	56.898	57.347	56.569	19102
1729269000	56.911	-0.3	-0.52	56.927	57.207	56.83	12939

Amundi PEA US Tech ESG U...

Extreme Networks

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관