Amundi PEA Asie Pacifique MSCI AC Asia Pacific Ex JP UCITS ETF【PAEJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi PEA Asie Pacifique MSCI AC Asia Pacific Ex JP UCITS ETF (PAEJ)
Amundi PEA Asie Pacifique MSCI AC Asia Pacific Ex JP UCITS ETF (PAEJ) 과거

Amundi PEA Asie Pacifique MSCI AC Asia Pacific Ex JP UCITS ETF (PAEJ)

19.139

-0.097

(-0.50%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	19.139	-0.1	-0.50	19.2	19.2	18.962	5889
1737394200	19.236	0.12	0.65	19.216	19.283	19.1	18724
1737135000	19.112	0.1	0.55	19.136	19.217	19.005	53617
1737048600	19.007	0	0.00	19.193	19.193	19.007	10420
1736962200	19.007	0.25	1.32	18.77	19.007	18.717	10691
1736875800	18.76	0.16	0.86	18.82	18.889	18.76	2741
1736789400	18.6	-0.29	-1.55	18.7	18.742	18.6	6785
1736530200	18.892	-0.16	-0.83	18.95	18.955	18.769	6857
1736443800	19.05	-0.07	-0.37	19.114	19.114	19	5540
1736357400	19.12	-0.11	-0.55	19.08	19.141	19.02	9896
1736271000	19.225	-0.1	-0.50	19.168	19.225	19.052	3778
1736184600	19.322	0.03	0.16	19.29	19.37	19.18	6893
1735925400	19.291	0.23	1.18	19.154	19.3	19.1	7325
1735839000	19.066	0.06	0.32	18.923	19.15	18.923	17429
1735666200	19.005	0.11	0.56	19.192	19.192	18.882	3110
1735579800	18.9	-0.16	-0.81	19.056	19.066	18.9	10960
1735320600	19.055	-0.25	-1.27	19.16	19.169	18.974	12439
1735061400	19.3	0.15	0.78	19.295	19.3	19.236	1368
1734975000	19.151	0.14	0.74	19.027	19.151	19.01	8022
1734715800	19.01	-0.15	-0.77	19.075	19.108	18.782	20587
1734629400	19.158	0.02	0.09	19.193	19.193	19.022	16580
1734543000	19.14	0	0.02	19.188	19.259	19.14	2242
1734456600	19.137	-0.07	-0.39	19.257	19.257	19.072	5099
1734370200	19.211	0.01	0.06	19.262	19.334	19.206	4314
1734111000	19.2	-0.04	-0.20	19.54	19.54	19.2	7227
1734024600	19.238	-0.13	-0.66	19.546	19.546	19.238	4562
1733938200	19.366	-0.03	-0.16	19.412	19.412	19.264	15165
1733851800	19.397	-0.28	-1.40	19.488	19.673	19.306	14962
1733765400	19.673	0.48	2.52	19.5	19.747	19.378	8075
1733506200	19.19	-0.07	-0.36	19.338	19.34	19.19	3024
1733419800	19.259	0.07	0.36	19.32	19.36	19.201	4458
1733333400	19.19	0.08	0.42	19.404	19.404	19.172	6188
1733247000	19.11	-0.05	-0.24	19.321	19.435	19.11	7202
1733160600	19.156	0.05	0.29	19.132	19.258	19.132	14713
1732901400	19.101	0.25	1.33	18.999	19.101	18.869	19088
1732815000	18.851	-0.03	-0.18	18.921	18.999	18.851	6285
1732728600	18.885	-0.1	-0.54	19.11	19.209	18.885	6872
1732642200	18.987	-0.1	-0.52	19.16	19.16	18.987	2659
1732555800	19.087	-0.21	-1.10	19.339	19.339	19.087	4422
1732296600	19.3	0.2	1.06	19.054	19.3	19.054	3495
1732210200	19.098	0.05	0.29	19.028	19.098	18.891	3213
1732123800	19.043	0.08	0.41	19.15	19.15	19	3333
1732037400	18.966	-0.02	-0.12	19.148	19.149	18.882	2511
1731951000	18.988	0.23	1.23	18.928	18.988	18.847	5577
1731691800	18.757	-0.15	-0.77	18.806	18.932	18.757	3387
1731605400	18.903	0.06	0.31	18.776	18.962	18.776	3151
1731519000	18.845	0	0.00	18.845	18.845	18.845	0
1731432600	18.845	-0.35	-1.81	19.199	19.199	18.845	6330
1731346200	19.193	0.09	0.49	19.242	19.329	19.152	4234
1731087000	19.1	-0.32	-1.64	19.401	19.401	19.1	4226
1731000600	19.418	0.27	1.41	19.28	19.473	19.28	5557
1730914200	19.148	-0.03	-0.13	19.172	19.269	18.985	9102
1730827800	19.173	0.23	1.23	19.085	19.173	19.011	2451
1730741400	18.94	-0.01	-0.03	18.945	18.958	18.898	1581
1730482200	18.946	0.31	1.67	18.925	18.949	18.809	1302
1730395800	18.635	-0.19	-0.98	18.688	18.83	18.635	12504
1730309400	18.82	-0.49	-2.54	19.132	19.132	18.82	7296
1730223000	19.31	-0.07	-0.35	19.1	19.5	19.055	16907
1730136600	19.378	-0.02	-0.11	19.277	19.432	19.174	11722
1729873800	19.399	0.22	1.13	19.265	19.399	19.202	3065
1729787400	19.183	-0.18	-0.93	19.347	19.369	19.183	8224
1729701000	19.363	-0.11	-0.54	19.481	19.511	19.363	3816
1729614600	19.468	0.09	0.47	19.348	19.468	19.242	24746

Amundi PEA Asie Pacifiqu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관