Amundi PEA Asie Pacifique MSCI AC Asia Pacific Ex JP UCITS ETF【PAEJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi PEA Asie Pacifique MSCI AC Asia Pacific Ex JP UCITS ETF (PAEJ)
Amundi PEA Asie Pacifique MSCI AC Asia Pacific Ex JP UCITS ETF (PAEJ) 과거

Amundi PEA Asie Pacifique MSCI AC Asia Pacific Ex JP UCITS ETF (PAEJ)

18.602

-0.247

( -1.31% )

업데이트: 20:12:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	18.849	-0.15	-0.79	18.968	18.968	18.767	2520
1741282200	19	0.02	0.13	19.155	19.155	18.96	3307
1741195800	18.976	0.14	0.72	18.908	19.105	18.85	9973
1741109400	18.84	-0.41	-2.12	19.064	19.064	18.735	29906
1741023000	19.249	0.17	0.89	19.273	19.286	19.098	29861
1740763800	19.08	-0.61	-3.07	19.25	19.538	19.033	7746
1740677400	19.685	-0.23	-1.15	19.769	19.781	19.557	4518
1740591000	19.915	0.43	2.18	19.751	19.915	19.684	13141
1740504600	19.49	-0.1	-0.50	19.628	19.628	19.36	7393
1740418200	19.587	-0.41	-2.07	19.856	19.856	19.541	8688
1740159000	20	0.25	1.29	19.868	20	19.868	15140
1740072600	19.745	-0.11	-0.56	19.95	19.95	19.74	14290
1739986200	19.856	0.04	0.20	19.827	19.949	19.754	3329
1739899800	19.817	0.1	0.49	19.853	19.913	19.745	7622
1739813400	19.72	0.23	1.16	19.681	19.794	19.681	4618
1739554200	19.493	0.03	0.17	19.638	19.65	19.493	5020
1739467800	19.46	-0.04	-0.21	19.53	19.575	19.451	4310
1739381400	19.5	0.02	0.11	19.626	19.645	19.495	8215
1739295000	19.479	-0.05	-0.26	19.559	19.559	19.42	5044
1739208600	19.53	-0.01	-0.03	19.587	19.655	19.522	4509
1738949400	19.535	0.32	1.65	19.251	19.555	19.251	4021
1738863000	19.217	-0.09	-0.48	19.33	19.435	19.217	2807
1738776600	19.309	-0.16	-0.81	19.416	19.416	19.103	5106
1738690200	19.466	0.28	1.43	19.285	19.466	19.19	4282
1738603800	19.191	-0.18	-0.92	19.166	19.191	18.96	8896
1738344600	19.369	0.18	0.93	19.3	19.389	19.227	11254
1738258200	19.19	0.27	1.41	19.19	19.19	19.013	2259
1738171800	18.923	0.12	0.66	19.183	19.183	18.923	16310
1738085400	18.799	0.09	0.47	18.868	18.868	18.749	4481
1737999000	18.711	-0.34	-1.79	18.886	18.886	18.625	7442
1737739800	19.053	0.08	0.44	19.055	19.129	18.957	3887
1737653400	18.97	-0.18	-0.93	19.1	19.1	18.97	8847
1737567000	19.148	0.01	0.05	19.049	19.148	18.962	8337
1737480600	19.139	-0.1	-0.50	19.2	19.2	18.962	5889
1737394200	19.236	0.12	0.65	19.216	19.283	19.1	18724
1737135000	19.112	0.1	0.55	19.136	19.217	19.005	53617
1737048600	19.007	0	0.00	19.193	19.193	19.007	10420
1736962200	19.007	0.25	1.32	18.77	19.007	18.717	10691
1736875800	18.76	0.16	0.86	18.82	18.889	18.76	2741
1736789400	18.6	-0.29	-1.55	18.7	18.742	18.6	6785
1736530200	18.892	-0.16	-0.83	18.95	18.955	18.769	6857
1736443800	19.05	-0.07	-0.37	19.114	19.114	19	5540
1736357400	19.12	-0.11	-0.55	19.08	19.141	19.02	9896
1736271000	19.225	-0.1	-0.50	19.168	19.225	19.052	3778
1736184600	19.322	0.03	0.16	19.29	19.37	19.18	6893
1735925400	19.291	0.23	1.18	19.154	19.3	19.1	7325
1735839000	19.066	0.06	0.32	18.923	19.15	18.923	17429
1735666200	19.005	0.11	0.56	19.192	19.192	18.882	3110
1735579800	18.9	-0.16	-0.81	19.056	19.066	18.9	10960
1735320600	19.055	-0.25	-1.27	19.16	19.169	18.974	12439
1735061400	19.3	0.15	0.78	19.295	19.3	19.236	1368
1734975000	19.151	0.14	0.74	19.027	19.151	19.01	8022
1734715800	19.01	-0.15	-0.77	19.075	19.108	18.782	20587
1734629400	19.158	0.02	0.09	19.193	19.193	19.022	16580
1734543000	19.14	0	0.02	19.188	19.259	19.14	2242
1734456600	19.137	-0.07	-0.39	19.257	19.257	19.072	5099
1734370200	19.211	0.01	0.06	19.262	19.334	19.206	4314
1734111000	19.2	-0.04	-0.20	19.54	19.54	19.2	7227
1734024600	19.238	-0.13	-0.66	19.546	19.546	19.238	4562
1733938200	19.366	-0.03	-0.16	19.412	19.412	19.264	15165
1733851800	19.397	-0.28	-1.40	19.488	19.673	19.306	14962

Amundi PEA Asie Pacifiqu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관