Hot Features
프리미엄
Euronext PAB North America 50 GR (PABUG)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -67.52 | -0.845077473779 | 7989.8 | 8014.26 | 7716.63 | 0 | 0 | IX |
| 4 | 97.61 | 1.24746474931 | 7824.67 | 8014.26 | 7713.42 | 0 | 0 | IX |
| 12 | 515.21 | 6.95565182994 | 7407.07 | 8014.26 | 7407.07 | 0 | 0 | IX |
| 26 | 988.37 | 14.2541509769 | 6933.91 | 8014.26 | 6403.14 | 0 | 0 | IX |
| 52 | 1706.54 | 27.4551380849 | 6215.74 | 8014.26 | 6146.08 | 0 | 0 | IX |
| 156 | 2289.25 | 40.6397622594 | 5633.03 | 8014.26 | 5304.48 | 0 | 0 | IX |
| 260 | 2289.25 | 40.6397622594 | 5633.03 | 8014.26 | 5304.48 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738085400 | 7947.55 | 162.13 | 2.08 | 7846.08 | 7952.09 | 7836.38 | 0 |
| 1737999000 | 7785.42 | -167.76 | -2.11 | 7933.12 | 7933.12 | 7716.63 | 0 |
| 1737739800 | 7953.18 | -37.7 | -0.47 | 7992.73 | 7998.45 | 7947.03 | 0 |
| 1737653400 | 7990.88 | 121.7 | 1.55 | 7989.8 | 8014.26 | 7959.92 | 0 |
| 1737567000 | 7869.18 | 0 | 0.00 | 7869.18 | 7869.18 | 7869.18 | 0 |
| 1737480600 | 7869.18 | 6.28 | 0.08 | 7850.03 | 7899.8 | 7850.03 | 0 |
| 1737394200 | 7862.9 | -87.31 | -1.10 | 7847.35 | 7880.29 | 7824.61 | 0 |
| 1737135000 | 7950.21 | 61.38 | 0.78 | 7866.93 | 7953.05 | 7866.93 | 0 |
| 1737048600 | 7888.83 | -4.63 | -0.06 | 7919.65 | 7951.35 | 7861.91 | 0 |
| 1736962200 | 7893.46 | 165.9 | 2.15 | 7723.07 | 7893.46 | 7723.07 | 0 |
| 1736875800 | 7727.56 | -77.05 | -0.99 | 7805.79 | 7833.79 | 7713.42 | 0 |
| 1736789400 | 7804.61 | -18.78 | -0.24 | 7858.07 | 7858.07 | 7777.28 | 0 |
| 1736530200 | 7823.39 | -87.73 | -1.11 | 7938.1 | 7938.1 | 7795.03 | 0 |
| 1736443800 | 7911.12 | 58.19 | 0.74 | 7899.24 | 7913.69 | 7897.7 | 0 |
| 1736357400 | 7852.93 | -25.39 | -0.32 | 7908.03 | 7915.66 | 7852.33 | 0 |
| 1736271000 | 7878.32 | -97.95 | -1.23 | 7922.16 | 7969.67 | 7873.47 | 0 |
| 1736184600 | 7976.27 | 74.51 | 0.94 | 7861.27 | 7982.88 | 7861.27 | 0 |
| 1735925400 | 7901.76 | 43.51 | 0.55 | 7844.16 | 7925.94 | 7844.16 | 0 |
| 1735839000 | 7858.25 | 56.7 | 0.73 | 7824.67 | 7924.22 | 7824.67 | 0 |
| 1735666200 | 7801.55 | -42.41 | -0.54 | 7818.32 | 7843.02 | 7800.14 | 0 |
| 1735579800 | 7843.96 | 15.49 | 0.20 | 7888.84 | 7888.84 | 7757.44 | 0 |
| 1735320600 | 7828.47 | -134.24 | -1.69 | 7944.99 | 7944.99 | 7820.29 | 0 |
| 1735061400 | 7962.71 | 123.9 | 1.58 | 7885.06 | 7967.05 | 7885.06 | 0 |
| 1734975000 | 7838.81 | -9.71 | -0.12 | 7805.6 | 7846.55 | 7797.65 | 0 |
| 1734715800 | 7848.52 | 72.83 | 0.94 | 7727.32 | 7849.25 | 7686.69 | 0 |
| 1734629400 | 7775.69 | -136.7 | -1.73 | 7734.12 | 7817.99 | 7734.12 | 0 |
| 1734543000 | 7912.39 | 53.38 | 0.68 | 7871.68 | 7923.27 | 7862.34 | 0 |
| 1734456600 | 7859.01 | -7.11 | -0.09 | 7873.87 | 7873.87 | 7826.34 | 0 |
| 1734370200 | 7866.12 | 42.24 | 0.54 | 7851.43 | 7895.44 | 7851.43 | 0 |
| 1734111000 | 7823.88 | -21.41 | -0.27 | 7822.71 | 7895.21 | 7818.07 | 0 |
| 1734024600 | 7845.29 | -39.84 | -0.51 | 7879.14 | 7879.14 | 7824.51 | 0 |
| 1733938200 | 7885.13 | 77.79 | 1.00 | 7792.48 | 7885.6 | 7792.48 | 0 |
| 1733851800 | 7807.34 | 25.68 | 0.33 | 7806.46 | 7844.15 | 7795.07 | 0 |
| 1733765400 | 7781.66 | -57.3 | -0.73 | 7816 | 7816 | 7755.63 | 0 |
| 1733506200 | 7838.96 | 7.42 | 0.09 | 7797.65 | 7863.7 | 7797.35 | 0 |
| 1733419800 | 7831.54 | -4.12 | -0.05 | 7821.05 | 7833.59 | 7802.04 | 0 |
| 1733333400 | 7835.66 | 50.78 | 0.65 | 7824.65 | 7868.28 | 7822.31 | 0 |
| 1733247000 | 7784.88 | -7.56 | -0.10 | 7772.53 | 7805.72 | 7761.41 | 0 |
| 1733160600 | 7792.44 | 64.28 | 0.83 | 7753.26 | 7812.94 | 7753.26 | 0 |
| 1732901400 | 7728.16 | 65.55 | 0.86 | 7665.66 | 7733.48 | 7665.11 | 0 |
| 1732815000 | 7662.61 | -69.62 | -0.90 | 7673.88 | 7673.89 | 7660.07 | 0 |
| 1732728600 | 7732.23 | 0 | 0.00 | 7732.23 | 7732.23 | 7732.23 | 0 |
| 1732642200 | 7732.23 | 62.24 | 0.81 | 7681.57 | 7740.61 | 7681.57 | 0 |
| 1732555800 | 7669.99 | -52.84 | -0.68 | 7643.52 | 7717.85 | 7643.52 | 0 |
| 1732296600 | 7722.83 | 68.76 | 0.90 | 7718.02 | 7751.62 | 7697.81 | 0 |
| 1732210200 | 7654.07 | 99.01 | 1.31 | 7599.3 | 7657.33 | 7531.97 | 0 |
| 1732123800 | 7555.06 | 31.86 | 0.42 | 7587.92 | 7587.92 | 7518 | 0 |
| 1732037400 | 7523.2 | 14.21 | 0.19 | 7505.4 | 7537.93 | 7472.89 | 0 |
| 1731951000 | 7508.99 | -9.14 | -0.12 | 7510.29 | 7536.79 | 7475.39 | 0 |
| 1731691800 | 7518.13 | -150.11 | -1.96 | 7662.35 | 7662.35 | 7510.02 | 0 |
| 1731605400 | 7668.24 | -21.4 | -0.28 | 7682.55 | 7697.02 | 7654.39 | 0 |
| 1731519000 | 7689.64 | 23.95 | 0.31 | 7653.44 | 7692.61 | 7639.93 | 0 |
| 1731432600 | 7665.69 | 26.77 | 0.35 | 7662.64 | 7683.59 | 7659.02 | 0 |
| 1731346200 | 7638.92 | -7.22 | -0.09 | 7679.89 | 7687.27 | 7631.91 | 0 |
| 1731087000 | 7646.14 | 92.42 | 1.22 | 7594.14 | 7654.96 | 7594.14 | 0 |
| 1731000600 | 7553.72 | 60.06 | 0.80 | 7487.28 | 7562.98 | 7487.28 | 0 |
| 1730914200 | 7493.66 | 236.59 | 3.26 | 7407.07 | 7531.96 | 7407.07 | 0 |
| 1730827800 | 7257.07 | 39.9 | 0.55 | 7196.77 | 7264.44 | 7196.77 | 0 |
| 1730741400 | 7217.17 | -83.2 | -1.14 | 7229.95 | 7247.74 | 7198.72 | 0 |
| 1730482200 | 7300.37 | 39.4 | 0.54 | 7225.67 | 7309.19 | 7225.67 | 0 |
| 1730395800 | 7260.97 | -156.62 | -2.11 | 7385.98 | 7385.98 | 7252.96 | 0 |
| 1730309400 | 7417.59 | -67.11 | -0.90 | 7472.17 | 7472.79 | 7399.36 | 0 |
| 1730223000 | 7484.7 | 41.46 | 0.56 | 7462.11 | 7490.84 | 7438.67 | 0 |
