기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext PAB North America 50 Decrement 5 | PABU5 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,901.75 | 2,901.75 | 2,921.78 | 2,917.74 | 2,937.26 |
PABU5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABU5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 2,917.73 | -19.48 | -0.66% | 2,901.75 | 2,921.78 | 2,901.75 | 0 |
24 5월(5) 2024 | 2,937.21 | 14.63 | 0.50% | 2,912.06 | 2,937.45 | 2,912.06 | 0 |
23 5월(5) 2024 | 2,922.58 | 9.22 | 0.32% | 2,922.19 | 2,927.85 | 2,920.13 | 0 |
22 5월(5) 2024 | 2,913.36 | 0.31 | 0.01% | 2,908.40 | 2,916.43 | 2,906.43 | 0 |
21 5월(5) 2024 | 2,913.05 | 8.74 | 0.30% | 2,907.74 | 2,918.87 | 2,906.33 | 0 |
18 5월(5) 2024 | 2,904.31 | -9.97 | -0.34% | 2,912.20 | 2,914.27 | 2,902.17 | 0 |
17 5월(5) 2024 | 2,914.28 | 15.56 | 0.54% | 2,908.70 | 2,920.66 | 2,908.70 | 0 |
16 5월(5) 2024 | 2,898.72 | 32.16 | 1.12% | 2,871.51 | 2,900.39 | 2,871.51 | 0 |
15 5월(5) 2024 | 2,866.56 | -12.29 | -0.43% | 2,871.82 | 2,876.15 | 2,865.29 | 0 |
14 5월(5) 2024 | 2,878.85 | 1.41 | 0.05% | 2,872.59 | 2,879.68 | 2,870.60 | 0 |
11 5월(5) 2024 | 2,877.44 | 12.91 | 0.45% | 2,871.58 | 2,884.68 | 2,871.58 | 0 |
10 5월(5) 2024 | 2,864.53 | -4.52 | -0.16% | 2,867.83 | 2,869.60 | 2,860.59 | 0 |
09 5월(5) 2024 | 2,869.05 | 5.10 | 0.18% | 2,866.46 | 2,873.04 | 2,858.77 | 0 |
08 5월(5) 2024 | 2,863.95 | 19.72 | 0.69% | 2,857.52 | 2,865.48 | 2,857.52 | 0 |
07 5월(5) 2024 | 2,844.23 | 11.24 | 0.40% | 2,830.17 | 2,846.25 | 2,830.17 | 0 |
04 5월(5) 2024 | 2,832.99 | 36.70 | 1.31% | 2,790.76 | 2,834.28 | 2,790.76 | 0 |
03 5월(5) 2024 | 2,796.29 | -37.19 | -1.31% | 2,807.09 | 2,811.86 | 2,794.40 | 0 |
01 5월(5) 2024 | 2,833.48 | 0.58 | 0.02% | 2,839.31 | 2,842.11 | 2,829.14 | 0 |
30 4월(4) 2024 | 2,832.90 | -15.05 | -0.53% | 2,843.55 | 2,848.51 | 2,830.03 | 0 |
27 4월(4) 2024 | 2,847.95 | 50.31 | 1.80% | 2,809.12 | 2,856.45 | 2,809.12 | 0 |