기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext PAB Transatlantic 50 | PABTP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,538.62 |
PABTP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 3,538.64 | 18.30 | 0.52% | 3,521.18 | 3,539.01 | 3,515.17 | 0 |
23 5월(5) 2024 | 3,520.34 | 4.67 | 0.13% | 3,518.53 | 3,526.60 | 3,516.79 | 0 |
22 5월(5) 2024 | 3,515.67 | 0.37 | 0.01% | 3,509.97 | 3,518.35 | 3,501.37 | 0 |
21 5월(5) 2024 | 3,515.30 | 6.81 | 0.19% | 3,507.93 | 3,521.85 | 3,506.92 | 0 |
18 5월(5) 2024 | 3,508.49 | -8.55 | -0.24% | 3,512.43 | 3,518.75 | 3,506.42 | 0 |
17 5월(5) 2024 | 3,517.04 | 11.89 | 0.34% | 3,510.73 | 3,527.17 | 3,509.53 | 0 |
16 5월(5) 2024 | 3,505.15 | 37.09 | 1.07% | 3,481.31 | 3,506.55 | 3,474.15 | 0 |
15 5월(5) 2024 | 3,468.06 | -17.12 | -0.49% | 3,485.49 | 3,486.71 | 3,465.67 | 0 |
14 5월(5) 2024 | 3,485.18 | 3.20 | 0.09% | 3,487.31 | 3,488.65 | 3,475.73 | 0 |
11 5월(5) 2024 | 3,481.98 | 20.47 | 0.59% | 3,467.83 | 3,484.99 | 3,467.83 | 0 |
10 5월(5) 2024 | 3,461.51 | -5.95 | -0.17% | 3,470.70 | 3,470.70 | 3,457.40 | 0 |
09 5월(5) 2024 | 3,467.46 | 16.57 | 0.48% | 3,456.90 | 3,470.03 | 3,456.90 | 0 |
08 5월(5) 2024 | 3,450.89 | 29.00 | 0.85% | 3,438.52 | 3,452.34 | 3,437.43 | 0 |
07 5월(5) 2024 | 3,421.89 | 12.67 | 0.37% | 3,414.03 | 3,423.54 | 3,412.71 | 0 |
04 5월(5) 2024 | 3,409.22 | 34.61 | 1.03% | 3,380.20 | 3,412.53 | 3,367.83 | 0 |
03 5월(5) 2024 | 3,374.61 | -22.95 | -0.68% | 3,371.49 | 3,388.51 | 3,365.40 | 0 |
01 5월(5) 2024 | 3,397.56 | -1.39 | -0.04% | 3,404.60 | 3,408.85 | 3,392.86 | 0 |
30 4월(4) 2024 | 3,398.95 | -15.97 | -0.47% | 3,407.61 | 3,416.59 | 3,395.30 | 0 |
27 4월(4) 2024 | 3,414.92 | 58.24 | 1.74% | 3,360.11 | 3,423.01 | 3,360.11 | 0 |
26 4월(4) 2024 | 3,356.68 | -22.71 | -0.67% | 3,377.74 | 3,382.12 | 3,339.98 | 0 |
25 4월(4) 2024 | 3,379.39 | -2.93 | -0.09% | 3,386.78 | 3,392.04 | 3,376.13 | 0 |