기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext PAB Transatlantic 50 GR | PABTG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,380.95 | 5,371.77 | 5,408.20 | 5,407.60 | 5,378.48 |
PABTG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 5,379.67 | 7.13 | 0.13% | 5,376.91 | 5,389.23 | 5,374.24 | 0 |
22 5월(5) 2024 | 5,372.54 | 1.11 | 0.02% | 5,363.83 | 5,376.63 | 5,350.68 | 0 |
21 5월(5) 2024 | 5,371.43 | 12.69 | 0.24% | 5,360.17 | 5,381.43 | 5,358.63 | 0 |
18 5월(5) 2024 | 5,358.74 | -13.06 | -0.24% | 5,364.76 | 5,374.42 | 5,355.57 | 0 |
17 5월(5) 2024 | 5,371.80 | 20.87 | 0.39% | 5,362.16 | 5,387.26 | 5,360.33 | 0 |
16 5월(5) 2024 | 5,350.93 | 57.84 | 1.09% | 5,314.54 | 5,353.06 | 5,303.61 | 0 |
15 5월(5) 2024 | 5,293.09 | -26.13 | -0.49% | 5,319.70 | 5,321.56 | 5,289.45 | 0 |
14 5월(5) 2024 | 5,319.22 | 5.48 | 0.10% | 5,322.47 | 5,324.52 | 5,304.80 | 0 |
11 5월(5) 2024 | 5,313.74 | 31.84 | 0.60% | 5,292.15 | 5,318.33 | 5,292.15 | 0 |
10 5월(5) 2024 | 5,281.90 | 0.85 | 0.02% | 5,295.89 | 5,295.89 | 5,275.64 | 0 |
09 5월(5) 2024 | 5,281.05 | 25.23 | 0.48% | 5,264.97 | 5,284.97 | 5,264.97 | 0 |
08 5월(5) 2024 | 5,255.82 | 44.16 | 0.85% | 5,236.98 | 5,258.02 | 5,235.31 | 0 |
07 5월(5) 2024 | 5,211.66 | 20.11 | 0.39% | 5,199.69 | 5,214.16 | 5,197.68 | 0 |
04 5월(5) 2024 | 5,191.55 | 52.73 | 1.03% | 5,147.35 | 5,196.59 | 5,128.52 | 0 |
03 5월(5) 2024 | 5,138.82 | -34.90 | -0.67% | 5,134.06 | 5,159.98 | 5,124.79 | 0 |
01 5월(5) 2024 | 5,173.72 | -2.12 | -0.04% | 5,184.45 | 5,190.91 | 5,166.57 | 0 |
30 4월(4) 2024 | 5,175.84 | -24.32 | -0.47% | 5,189.03 | 5,202.70 | 5,170.28 | 0 |
27 4월(4) 2024 | 5,200.16 | 88.95 | 1.74% | 5,116.71 | 5,212.48 | 5,116.71 | 0 |
26 4월(4) 2024 | 5,111.21 | -34.58 | -0.67% | 5,143.27 | 5,149.94 | 5,085.78 | 0 |
25 4월(4) 2024 | 5,145.79 | -4.46 | -0.09% | 5,157.04 | 5,165.04 | 5,140.82 | 0 |
24 4월(4) 2024 | 5,150.25 | 32.14 | 0.63% | 5,131.30 | 5,158.28 | 5,120.50 | 0 |