BNP Paribas Asset Management【PAACE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
BNP Paribas Asset Management (PAACE)
BNP Paribas Asset Management (PAACE) 과거

BNP Paribas Asset Management (PAACE)

11.5019

0.00

(0.00%)

마감 09 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736357400	11.5019	-0.01	-0.08	11.5019	11.5019	11.5019	0
1736271000	11.5109	-0.14	-1.20	11.5109	11.5109	11.5109	0
1736184600	11.6511	0.15	1.32	11.5527	11.6511	11.5527	560
1735925400	11.4991	0.13	1.15	11.4991	11.4991	11.4991	0
1735839000	11.3687	0	0.00	11.3687	11.3687	11.3687	0
1735666200	11.3687	-0.07	-0.60	11.3687	11.3687	11.3687	0
1735579800	11.4378	-0.02	-0.19	11.4378	11.4378	11.4378	0
1735320600	11.4596	0.02	0.17	11.4531	11.4596	11.4531	250000
1735061400	11.4401	0	0.00	11.4401	11.4401	11.4401	0
1734975000	11.4401	-0.05	-0.43	11.4401	11.4401	11.4401	0
1734715800	11.489	0.1	0.83	11.318	11.489	11.318	2581
1734629400	11.394	-0.18	-1.60	11.394	11.394	11.394	0
1734543000	11.5787	0	0.00	11.5787	11.5787	11.5787	0
1734456600	11.5787	-0.15	-1.24	11.5787	11.5787	11.5787	0
1734370200	11.7237	0	0.00	11.7237	11.7237	11.7237	0
1734111000	11.7237	0	0.00	11.7237	11.7237	11.7237	0
1734024600	11.7237	0.02	0.18	11.7237	11.7237	11.7237	0
1733938200	11.7025	-0.01	-0.09	11.7025	11.7025	11.7025	0
1733851800	11.7131	-0.01	-0.13	11.7131	11.7131	11.7131	0
1733765400	11.7279	0	0.00	11.7279	11.7279	11.7279	0
1733506200	11.7279	-0.05	-0.44	11.7279	11.7279	11.7279	0
1733419800	11.7797	-0.03	-0.26	11.7934	11.7934	11.7797	50
1733333400	11.8103	-0.02	-0.21	11.8103	11.8103	11.8103	0
1733247000	11.8347	0.06	0.49	11.8347	11.8347	11.8347	0
1733160600	11.7772	0.1	0.84	11.7772	11.7772	11.7772	0
1732901400	11.6794	-0.03	-0.22	11.6794	11.6794	11.6794	0
1732815000	11.7053	-0.02	-0.16	11.7053	11.7053	11.7053	0
1732728600	11.7246	-0.02	-0.17	11.7246	11.7246	11.7246	0
1732642200	11.7451	-0.06	-0.52	11.7451	11.7451	11.7451	0
1732555800	11.8067	0.35	3.07	11.8067	11.8067	11.8067	0
1732296600	11.4555	0	0.00	11.4555	11.4555	11.4555	0
1732210200	11.4555	0	0.00	11.4555	11.4555	11.4555	0
1732123800	11.4555	0	0.00	11.4555	11.4555	11.4555	0
1732037400	11.4555	0	0.00	11.4555	11.4555	11.4555	0
1731951000	11.4555	-0.08	-0.73	11.4555	11.4555	11.4555	0
1731691800	11.5395	0	0.00	11.5395	11.5395	11.5395	0
1731605400	11.5395	-0.07	-0.59	11.5395	11.5395	11.5395	0
1731519000	11.6079	0	0.00	11.6079	11.6079	11.6079	0
1731432600	11.6079	0.12	1.02	11.6079	11.6079	11.6079	0
1731346200	11.4902	0	0.00	11.4902	11.4902	11.4902	0
1731087000	11.4902	0.06	0.49	11.4902	11.4902	11.4902	0
1731000600	11.4341	0.39	3.55	11.4341	11.4341	11.4341	0
1730914200	11.0418	0	0.00	11.0418	11.0418	11.0418	0
1730827800	11.0418	0.02	0.15	11.0418	11.0418	11.0418	0
1730741400	11.0254	0.06	0.55	11.0254	11.0254	11.0254	0
1730482200	10.9655	-0.11	-0.99	10.9655	10.9655	10.9655	0
1730395800	11.075	-0.11	-0.99	11.075	11.075	11.075	0
1730309400	11.1857	-0.05	-0.46	11.1857	11.1857	11.1857	0
1730223000	11.2371	-0.01	-0.07	11.2371	11.2371	11.2371	0
1730136600	11.2447	0.04	0.37	11.2447	11.2447	11.2447	0
1729873800	11.2035	-0.05	-0.46	11.2035	11.2035	11.2035	0
1729787400	11.2553	-0.02	-0.20	11.2553	11.2553	11.2553	0
1729701000	11.2775	-0.06	-0.49	11.2775	11.2775	11.2775	0
1729614600	11.3335	0	0.00	11.3335	11.3335	11.3335	0
1729528200	11.3335	-0.01	-0.08	11.3335	11.3335	11.3335	0
1729269000	11.3429	0	0.00	11.3429	11.3429	11.3429	0
1729182600	11.3426	0.07	0.62	11.3426	11.3426	11.3426	0
1729096200	11.2729	-0.09	-0.75	11.2729	11.2729	11.2729	0
1729009800	11.358	0.21	1.85	11.358	11.358	11.358	0
1728923400	11.1516	0	0.00	11.1516	11.1516	11.1516	0
1728664200	11.1516	0.05	0.42	11.1516	11.1516	11.1516	0
1728577800	11.1054	0	0.00	11.1054	11.1054	11.1054	0
1728491400	11.1054	0.08	0.73	11.1054	11.1054	11.1054	0

BNP Paribas Asset Manage...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관