Republic of Portugal Floating Rate due 23jul2025【OTRVG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Republic of Portugal Floating Rate due 23jul2025 (OTRVG)
Republic of Portugal Floating Rate due 23jul2025 (OTRVG) 과거

Republic of Portugal Floating Rate due 23jul2025 (OTRVG)

100.31

0.00

( 0.00% )

업데이트: 16:52:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	100.31	0	0.00	100.31	100.31	100.31	3000
1741195800	100.31	0	0.00	100.31	100.31	100.31	292000
1741109400	100.31	0	0.00	100.31	100.31	100.31	30000
1741023000	100.31	0	0.00	100.35	100.35	100.31	219000
1740763800	100.31	0	0.00	100.31	100.31	100.31	130000
1740677400	100.31	0	0.00	100.31	100.31	100.31	10000
1740591000	100.31	0	0.00	100.31	100.31	100.31	246000
1740504600	100.31	0	0.00	100.31	100.31	100.31	20000
1740418200	100.31	0	0.00	100.31	100.31	100.31	233000
1740159000	100.31	0	0.00	100.31	100.31	100.31	42000
1740072600	100.31	0	0.00	100.31	100.31	100.31	29000
1739986200	100.31	0	0.00	100.31	100.31	100.31	0
1739899800	100.31	0	0.00	100.31	100.31	100.31	106000
1739813400	100.31	0	0.00	100.31	100.32	100.31	46000
1739554200	100.31	0	0.00	100.31	100.31	100.31	143000
1739467800	100.31	0	0.00	100.31	100.31	100.31	170000
1739381400	100.31	-0.04	-0.04	100.31	100.31	100.31	123000
1739295000	100.35	0.04	0.04	100.31	100.35	100.31	136000
1739208600	100.31	0	0.00	100.31	100.31	100.31	6000
1738949400	100.31	-0.05	-0.05	100.36	100.36	100.31	55000
1738863000	100.36	0	0.00	100.36	100.36	100.36	242000
1738776600	100.36	0	0.00	100.36	100.36	100.36	36000
1738690200	100.36	-0.02	-0.02	100.36	100.36	100.36	20000
1738603800	100.38	-0.01	-0.01	100.4	100.4	100.38	54000
1738344600	100.39	-0.01	-0.01	100.36	100.39	100.36	151000
1738258200	100.4	0.01	0.01	100.4	100.4	100.4	82000
1738171800	100.39	-0.01	-0.01	100.4	100.4	100.37	48000
1738085400	100.4	0.04	0.04	100.36	100.5	100.36	242000
1737999000	100.36	0	0.00	100.36	100.36	100.36	153000
1737739800	100.36	-0.05	-0.05	100.41	100.41	100.36	456000
1737653400	100.41	0	0.00	100.41	100.41	100.41	368000
1737567000	100.41	0	0.00	100.41	100.41	100.41	0
1737480600	100.41	-0.05	-0.05	100.46	100.46	100.41	40000
1737394200	100.46	-0.01	-0.01	100.47	100.47	100.46	104000
1737135000	100.47	0	0.00	100.47	100.47	100.47	15000
1737048600	100.47	-0.04	-0.04	100.51	100.51	100.47	80000
1736962200	100.51	-0.01	-0.01	100.52	100.52	100.51	53000
1736875800	100.52	-0.01	-0.01	100.52	100.52	100.52	10000
1736789400	100.53	0	0.00	100.53	100.53	100.53	30000
1736530200	100.53	-0.01	-0.01	100.54	100.54	100.53	30000
1736443800	100.54	0	0.00	100.54	100.54	100.54	36000
1736357400	100.54	-0.01	-0.01	100.54	100.54	100.54	90000
1736271000	100.55	0	0.00	100.55	100.55	100.55	0
1736184600	100.55	-0.01	-0.01	100.56	100.56	100.53	33000
1735925400	100.56	-0.01	-0.01	100.56	100.56	100.56	25000
1735839000	100.57	0.07	0.07	100.6	100.74	100.56	62000
1735666200	100.5	0	0.00	100.5	100.5	100.5	7000
1735579800	100.5	-0.05	-0.05	100.54	100.54	100.5	35000
1735320600	100.55	-0.08	-0.08	100.63	100.63	100.55	86000
1735061400	100.63	0	0.00	100.7	100.7	100.63	10000
1734975000	100.63	0	0.00	100.63	100.63	100.63	16000
1734715800	100.63	0	0.00	100.63	100.63	100.63	75000
1734629400	100.63	0	0.00	100.63	100.63	100.63	131000
1734543000	100.63	0	0.00	100.63	100.63	100.63	71000
1734456600	100.63	-0.11	-0.11	100.63	100.63	100.63	38000
1734370200	100.74	0.11	0.11	100.63	100.74	100.63	100000
1734111000	100.63	0.02	0.02	100.63	100.63	100.63	50000
1734024600	100.61	0	0.00	100.61	100.61	100.61	45000
1733938200	100.61	0	0.00	100.61	100.61	100.61	29000
1733851800	100.61	-0.03	-0.03	100.64	100.64	100.61	141000
1733765400	100.64	0.02	0.02	100.7	100.75	100.62	148000

Republic of Portugal Flo...

Mirum Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관