Republic of Portugal 1.95% 15jun2029【OTEX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Republic of Portugal 1.95% 15jun2029 (OTEX)
Republic of Portugal 1.95% 15jun2029 (OTEX) 과거

Republic of Portugal 1.95% 15jun2029 (OTEX)

97.70

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	97.7	0	0.00	97.7	97.7	97.7	0
1737048600	97.7	0	0.00	97.7	97.7	97.7	0
1736962200	97.7	0	0.00	97.7	97.7	97.7	0
1736875800	97.7	0	0.00	97.7	97.7	97.7	0
1736789400	97.7	0	0.00	97.7	97.7	97.7	0
1736530200	97.7	0	0.00	97.7	97.7	97.7	0
1736443800	97.7	0	0.00	97.7	97.7	97.7	0
1736357400	97.7	0	0.00	97.7	97.7	97.7	0
1736271000	97.7	0	0.00	97.7	97.7	97.7	0
1736184600	97.7	0	0.00	97.7	97.7	97.7	0
1735925400	97.7	0	0.00	97.7	97.7	97.7	0
1735839000	97.7	0	0.00	97.7	97.7	97.7	0
1735666200	97.7	0	0.00	97.7	97.7	97.7	0
1735579800	97.7	0	0.00	97.7	97.7	97.7	0
1735320600	97.7	-2.24	-2.24	97.7	97.7	97.7	1
1735061400	99.94	0	0.00	99.94	99.94	99.94	0
1734975000	99.94	0	0.00	99.94	99.94	99.94	0
1734715800	99.94	0	0.00	99.94	99.94	99.94	0
1734629400	99.94	0	0.00	99.94	99.94	99.94	0
1734543000	99.94	0	0.00	99.94	99.94	99.94	0
1734456600	99.94	0.96	0.97	99.94	99.94	99.94	1
1734370200	98.98	3.07	3.20	98.98	98.98	98.98	20000
1734111000	95.91	0	0.00	95.91	95.91	95.91	0
1734024600	95.91	0	0.00	95.91	95.91	95.91	0
1733938200	95.91	0	0.00	95.91	95.91	95.91	0
1733851800	95.91	0	0.00	95.91	95.91	95.91	0
1733765400	95.91	0	0.00	95.91	95.91	95.91	0
1733506200	95.91	0	0.00	95.91	95.91	95.91	0
1733419800	95.91	0	0.00	95.91	95.91	95.91	0
1733333400	95.91	0	0.00	95.91	95.91	95.91	0
1733247000	95.91	0	0.00	95.91	95.91	95.91	0
1733160600	95.91	0	0.00	95.91	95.91	95.91	0
1732901400	95.91	0	0.00	95.91	95.91	95.91	0
1732815000	95.91	0	0.00	95.91	95.91	95.91	0
1732728600	95.91	0	0.00	95.91	95.91	95.91	0
1732642200	95.91	0	0.00	95.91	95.91	95.91	0
1732555800	95.91	0	0.00	95.91	95.91	95.91	0
1732296600	95.91	0	0.00	95.91	95.91	95.91	0
1732210200	95.91	0	0.00	95.91	95.91	95.91	0
1732123800	95.91	0	0.00	95.91	95.91	95.91	0
1732037400	95.91	0	0.00	95.91	95.91	95.91	0
1731951000	95.91	0	0.00	95.91	95.91	95.91	0
1731691800	95.91	0	0.00	95.91	95.91	95.91	0
1731605400	95.91	0	0.00	95.91	95.91	95.91	0
1731519000	95.91	0	0.00	95.91	95.91	95.91	0
1731432600	95.91	0	0.00	95.91	95.91	95.91	0
1731346200	95.91	0	0.00	95.91	95.91	95.91	0
1731087000	95.91	0	0.00	95.91	95.91	95.91	0
1731000600	95.91	0	0.00	95.91	95.91	95.91	0
1730914200	95.91	0	0.00	95.91	95.91	95.91	0
1730827800	95.91	0	0.00	95.91	95.91	95.91	0
1730741400	95.91	0	0.00	95.91	95.91	95.91	0
1730482200	95.91	0	0.00	95.91	95.91	95.91	0
1730395800	95.91	0	0.00	95.91	95.91	95.91	0
1730309400	95.91	0	0.00	95.91	95.91	95.91	0
1730223000	95.91	0	0.00	95.91	95.91	95.91	0
1730136600	95.91	0	0.00	95.91	95.91	95.91	0
1729873800	95.91	0	0.00	95.91	95.91	95.91	0
1729787400	95.91	0	0.00	95.91	95.91	95.91	0
1729701000	95.91	0	0.00	95.91	95.91	95.91	0
1729614600	95.91	0	0.00	95.91	95.91	95.91	0
1729528200	95.91	0	0.00	95.91	95.91	95.91	0

Republic of Portugal 1.9...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관