Republic of Portugal 2.25% 18apr2034【OTEW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Republic of Portugal 2.25% 18apr2034 (OTEW)
Republic of Portugal 2.25% 18apr2034 (OTEW) 과거

Republic of Portugal 2.25% 18apr2034 (OTEW)

94.70

0.00

(0.00%)

마감 21 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	94.7	0	0.00	94.7	94.7	94.7	0
1737135000	94.7	0	0.00	94.7	94.7	94.7	0
1737048600	94.7	0	0.00	94.7	94.7	94.7	0
1736962200	94.7	0	0.00	94.7	94.7	94.7	0
1736875800	94.7	-0.8	-0.84	94.7	94.7	94.7	2000
1736789400	95.5	0	0.00	95.5	95.5	95.5	0
1736530200	95.5	0	0.00	95.5	95.5	95.5	0
1736443800	95.5	0	0.00	95.5	95.5	95.5	0
1736357400	95.5	0	0.00	95.5	95.5	95.5	0
1736271000	95.5	-1.1	-1.14	95.5	95.5	95.5	4000
1736184600	96.6	0	0.00	96.6	96.6	96.6	0
1735925400	96.6	0	0.00	96.6	96.6	96.6	0
1735839000	96.6	0	0.00	96.6	96.6	96.6	0
1735666200	96.6	0	0.00	96.6	96.6	96.6	0
1735579800	96.6	0	0.00	96.6	96.6	96.6	0
1735320600	96.6	0	0.00	96.6	96.6	96.6	0
1735061400	96.6	0	0.00	96.6	96.6	96.6	0
1734975000	96.6	0	0.00	96.6	96.6	96.6	0
1734715800	96.6	0	0.00	96.6	96.6	96.6	0
1734629400	96.6	-1.4	-1.43	96.6	96.6	96.6	2000
1734543000	98	0	0.00	98	98	98	0
1734456600	98	0	0.00	98	98	98	0
1734370200	98	0	0.00	98	98	98	0
1734111000	98	0	0.00	98	98	98	0
1734024600	98	0	0.00	98	98	98	0
1733938200	98	0	0.00	98	98	98	0
1733851800	98	0	0.00	98	98	98	0
1733765400	98	0	0.00	98	98	98	0
1733506200	98	0	0.00	98	98	98	0
1733419800	98	0.5	0.51	98	98	98	200000
1733333400	97.5	0	0.00	97.5	97.5	97.5	0
1733247000	97.5	0	0.00	97.5	97.5	97.5	0
1733160600	97.5	0	0.00	97.5	97.5	97.5	0
1732901400	97.5	0	0.00	97.5	97.5	97.5	0
1732815000	97.5	1.45	1.51	97.5	97.5	97.5	2000
1732728600	96.05	0	0.00	96.05	96.05	96.05	0
1732642200	96.05	0	0.00	96.05	96.05	96.05	0
1732555800	96.05	0	0.00	96.05	96.05	96.05	0
1732296600	96.05	0	0.00	96.05	96.05	96.05	0
1732210200	96.05	0.65	0.68	96.05	96.05	96.05	500
1732123800	95.4	0	0.00	95.4	95.4	95.4	0
1732037400	95.4	0	0.00	95.4	95.4	95.4	0
1731951000	95.4	0	0.00	95.4	95.4	95.4	0
1731691800	95.4	0	0.00	95.4	95.4	95.4	0
1731605400	95.4	0	0.00	95.4	95.4	95.4	0
1731519000	95.4	0	0.00	95.4	95.4	95.4	0
1731432600	95.4	0	0.00	95.4	95.4	95.4	0
1731346200	95.4	0	0.00	95.4	95.4	95.4	0
1731087000	95.4	0	0.00	95.4	95.4	95.4	0
1731000600	95.4	0	0.00	95.4	95.4	95.4	0
1730914200	95.4	0	0.00	95.4	95.4	95.4	0
1730827800	95.4	0	0.00	95.4	95.4	95.4	0
1730741400	95.4	0	0.00	95.4	95.4	95.4	0
1730482200	95.4	0	0.00	95.4	95.4	95.4	0
1730395800	95.4	0	0.00	95.4	95.4	95.4	0
1730309400	95.4	0	0.00	95.4	95.4	95.4	0
1730223000	95.4	0	0.00	95.4	95.4	95.4	0
1730136600	95.4	0	0.00	95.4	95.4	95.4	0
1729873800	95.4	0	0.00	95.4	95.4	95.4	0
1729787400	95.4	-1.1	-1.14	95.4	95.4	95.4	220
1729701000	96.5	0	0.00	96.5	96.5	96.5	0
1729614600	96.5	0	0.00	96.5	96.5	96.5	0
1729528200	96.5	0	0.00	96.5	96.5	96.5	0

Republic of Portugal 2.2...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관