Hot Features
프리미엄
Republic of Portugal 2.25% 18apr2034 (OTEW)
EU
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734111000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734024600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733938200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733851800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733765400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733506200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733419800 | 98 | 0.5 | 0.51 | 98 | 98 | 98 | 200000 |
| 1733333400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733247000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733160600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732901400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732815000 | 97.5 | 1.45 | 1.51 | 97.5 | 97.5 | 97.5 | 2000 |
| 1732728600 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1732642200 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1732555800 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1732296600 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1732210200 | 96.05 | 0.65 | 0.68 | 96.05 | 96.05 | 96.05 | 500 |
| 1732123800 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1732037400 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1731951000 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1731691800 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1731605400 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1731519000 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1731432600 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1731346200 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1731087000 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1731000600 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1730914200 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1730827800 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1730741400 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1730482200 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1730395800 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1730309400 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1730223000 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1730136600 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1729873800 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1729787400 | 95.4 | -1.1 | -1.14 | 95.4 | 95.4 | 95.4 | 220 |
| 1729701000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729614600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729528200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729269000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729182600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729096200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729009800 | 96.5 | -1.78 | -1.81 | 96.5 | 96.5 | 96.5 | 5000 |
| 1728923400 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1728664200 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1728577800 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1728491400 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1728405000 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1728318600 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1728059400 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1727973000 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1727886600 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1727800200 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1727713800 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1727454600 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1727368200 | 98.28 | 1.18 | 1.22 | 98.28 | 98.28 | 98.28 | 10 |
| 1727281800 | 97.1 | 2.37 | 2.50 | 97.1 | 97.1 | 97.1 | 10 |
| 1727195400 | 94.73 | 0 | 0.00 | 94.73 | 94.73 | 94.73 | 0 |
| 1727109000 | 94.73 | 0 | 0.00 | 94.73 | 94.73 | 94.73 | 0 |
| 1726849800 | 94.73 | 0 | 0.00 | 94.73 | 94.73 | 94.73 | 0 |
| 1726763400 | 94.73 | 0 | 0.00 | 94.73 | 94.73 | 94.73 | 0 |
| 1726677000 | 94.73 | 0 | 0.00 | 94.73 | 94.73 | 94.73 | 0 |
| 1726590600 | 94.73 | 0 | 0.00 | 94.73 | 94.73 | 94.73 | 0 |
| 1726504200 | 94.73 | 0 | 0.00 | 94.73 | 94.73 | 94.73 | 0 |
