ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Republic of Portugal 2.125% 17oct2028

Republic of Portugal 2.125% 17oct2028 (OTEV)

99.20
0.00
(0.00%)
마감 19 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173445660099.200.0099.299.299.20
173437020099.2-0.38-0.3899.299.299.230000
173411100099.5800.0099.5899.5899.580
173402460099.5800.0099.5899.5899.580
173393820099.5800.0099.5899.5899.580
173385180099.5800.0099.5899.5899.580
173376540099.5800.0099.5899.5899.580
173350620099.5800.0099.5899.5899.580
173341980099.5800.0099.5899.5899.580
173333340099.5800.0099.5899.5899.580
173324700099.5800.0099.5899.5899.580
173316060099.5800.0099.5899.5899.580
173290140099.5800.0099.5899.5899.580
173281500099.5800.0099.5899.5899.580
173272860099.5800.0099.5899.5899.580
173264220099.5800.0099.5899.5899.580
173255580099.5800.0099.5899.5899.580
173229660099.5800.0099.5899.5899.580
173221020099.5800.0099.5899.5899.580
173212380099.5800.0099.5899.5899.580
173203740099.5800.0099.5899.5899.580
173195100099.5800.0099.5899.5899.580
173169180099.5800.0099.5899.5899.580
173160540099.581.261.2899.5899.5899.580
173151900098.3200.0098.3298.3298.320
173143260098.3200.0098.3298.3298.320
173134620098.3200.0098.3298.3298.320
173108700098.3200.0098.3298.3298.320
173100060098.32-2-1.9998.3298.3298.325000
1730914200100.3200.00100.32100.32100.320
1730827800100.3200.00100.32100.32100.320
1730741400100.3200.00100.32100.32100.320
1730482200100.3200.00100.32100.32100.320
1730395800100.3200.00100.32100.32100.320
1730309400100.3200.00100.32100.32100.320
1730223000100.320.620.62100.32100.32100.32200000
173013660099.700.0099.799.799.70
172987380099.700.0099.799.799.70
172978740099.700.0099.799.799.70
172970100099.700.0099.799.799.70
172961460099.700.0099.799.799.70
172952820099.700.0099.799.799.70
172926900099.70.820.8399.799.799.75000
172918260098.8800.0098.8898.8898.880
172909620098.8800.0098.8898.8898.880
172900980098.8800.0098.8898.8898.880
172892340098.8800.0098.8898.8898.880
172866420098.88-0.19-0.1998.8898.8898.880
172857780099.0700.0099.0799.0799.070
172849140099.0700.0099.0799.0799.070
172840500099.0700.0099.0799.0799.070
172831860099.0700.0099.0799.0799.070
172805940099.0700.0099.0799.0799.070
172797300099.0700.0099.0799.0799.070
172788660099.0700.0099.0799.0799.070
172780020099.0700.0099.0799.0799.070
172771380099.0700.0099.0799.0799.070
172745460099.0700.0099.0799.0799.070
172736820099.0700.0099.0799.0799.070
172728180099.0700.0099.0799.0799.070
172719540099.0700.0099.0799.0799.070
172710900099.0700.0099.0799.0799.070
172684980099.0700.0099.0799.0799.070
172676340099.0700.0099.0799.0799.070
172667700099.0700.0099.0799.0799.070

최근 히스토리

Delayed Upgrade Clock