Hot Features
프리미엄
Fiducial Real Estate (ORIA)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.564971751412 | 177 | 177 | 175 | 11 | 176.45454545 | DE |
| 4 | 0 | 0 | 176 | 180 | 175 | 6 | 177.51260504 | DE |
| 12 | 0 | 0 | 176 | 180 | 173 | 5 | 175.84879725 | DE |
| 26 | 0 | 0 | 176 | 180 | 173 | 4 | 176.23578947 | DE |
| 52 | -3 | -1.67597765363 | 179 | 188 | 171 | 5 | 177.25318352 | DE |
| 156 | -11 | -5.88235294118 | 187 | 194 | 170 | 5 | 182.38501356 | DE |
| 260 | -22 | -11.1111111111 | 198 | 198 | 152 | 7 | 178.2008774 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738949400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 11 |
| 1738863000 | 176 | 0 | 0.00 | 175 | 176 | 175 | 17 |
| 1738776600 | 176 | 1 | 0.57 | 176 | 176 | 176 | 11 |
| 1738690200 | 175 | -2 | -1.13 | 175 | 175 | 175 | 1 |
| 1738603800 | 177 | 0 | 0.00 | 177 | 177 | 177 | 25 |
| 1738344600 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1738258200 | 177 | -2 | -1.12 | 177 | 177 | 177 | 1 |
| 1738171800 | 179 | 2 | 1.13 | 179 | 179 | 179 | 1 |
| 1738085400 | 177 | 0 | 0.00 | 177 | 177 | 177 | 2 |
| 1737999000 | 177 | -2 | -1.12 | 177 | 177 | 177 | 1 |
| 1737739800 | 179 | -1 | -0.56 | 179 | 179 | 179 | 1 |
| 1737653400 | 180 | 0 | 0.00 | 177 | 180 | 177 | 2 |
| 1737567000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 3 |
| 1737480600 | 180 | 3 | 1.69 | 180 | 180 | 180 | 26 |
| 1737394200 | 177 | 1 | 0.57 | 176 | 177 | 176 | 21 |
| 1737135000 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1737048600 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1736962200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1736875800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1736789400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1736530200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1736443800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1736357400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1736271000 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1736184600 | 176 | -1 | -0.56 | 176 | 176 | 176 | 1 |
| 1735925400 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1735839000 | 177 | 3 | 1.72 | 177 | 177 | 177 | 1 |
| 1735666200 | 174 | 0 | 0.00 | 174 | 174 | 174 | 1 |
| 1735579800 | 174 | 0 | 0.00 | 174 | 174 | 174 | 1 |
| 1735320600 | 174 | 0 | 0.00 | 174 | 174 | 174 | 1 |
| 1735061400 | 174 | 0 | 0.00 | 174 | 174 | 174 | 1 |
| 1734975000 | 174 | 0 | 0.00 | 174 | 174 | 174 | 1 |
| 1734715800 | 174 | 0 | 0.00 | 174 | 174 | 174 | 1 |
| 1734629400 | 174 | 0 | 0.00 | 174 | 174 | 174 | 1 |
| 1734543000 | 174 | -1 | -0.57 | 174 | 174 | 174 | 1 |
| 1734456600 | 175 | 2 | 1.16 | 175 | 175 | 175 | 4 |
| 1734370200 | 173 | -2 | -1.14 | 174 | 174 | 173 | 21 |
| 1734111000 | 175 | -1 | -0.57 | 176 | 176 | 175 | 51 |
| 1734024600 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1733938200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1733851800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1733765400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1733506200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1733419800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1733333400 | 176 | -1 | -0.56 | 176 | 176 | 176 | 1 |
| 1733247000 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1733160600 | 177 | 3 | 1.72 | 177 | 177 | 177 | 1 |
| 1732901400 | 174 | 0 | 0.00 | 174 | 174 | 174 | 1 |
| 1732815000 | 174 | -2 | -1.14 | 173 | 174 | 173 | 52 |
| 1732728600 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1732642200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1732555800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1732296600 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1732210200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1732123800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1732037400 | 176 | -1 | -0.56 | 176 | 176 | 176 | 1 |
| 1731951000 | 177 | 1 | 0.57 | 174 | 177 | 174 | 12 |
| 1731691800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1731605400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1731519000 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1731432600 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1731346200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 2 |
| 1731087000 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
