OR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 446.50 | 447.70 | 430.25 | 438.59 | 262,768 | -10.85 | -2.43% |
1개월 | 437.80 | 449.05 | 407.85 | 426.04 | 330,890 | -2.15 | -0.49% |
3개월 | 446.75 | 460.60 | 407.85 | 435.56 | 302,673 | -11.10 | -2.48% |
6개월 | 391.10 | 460.60 | 388.75 | 433.28 | 289,938 | 44.55 | 11.39% |
1년 | 430.75 | 460.60 | 372.00 | 419.01 | 295,316 | 4.90 | 1.14% |
3년 | 340.80 | 460.60 | 300.45 | 379.10 | 357,752 | 94.85 | 27.83% |
5년 | 238.50 | 460.60 | 196.00 | 324.05 | 419,133 | 197.15 | 82.66% |
OR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 435.65 | -0.10 | -0.02% | 430.25 | 436.75 | 430.25 | 231,165 |
26 4월(4) 2024 | 435.75 | -4.50 | -1.02% | 443.80 | 443.90 | 430.95 | 320,732 |
25 4월(4) 2024 | 440.25 | -0.45 | -0.10% | 439.60 | 446.05 | 439.15 | 219,621 |
24 4월(4) 2024 | 440.70 | -0.30 | -0.07% | 443.30 | 445.55 | 439.95 | 259,207 |
23 4월(4) 2024 | 441.00 | -3.95 | -0.89% | 446.50 | 447.70 | 438.45 | 283,116 |
20 4월(4) 2024 | 444.95 | 21.35 | 5.04% | 449.00 | 449.05 | 439.90 | 872,566 |
19 4월(4) 2024 | 423.60 | 5.35 | 1.28% | 418.65 | 424.45 | 417.75 | 334,531 |
18 4월(4) 2024 | 418.25 | 3.15 | 0.76% | 419.60 | 423.90 | 417.90 | 332,435 |
17 4월(4) 2024 | 415.10 | -0.35 | -0.08% | 411.20 | 416.75 | 410.35 | 321,389 |
16 4월(4) 2024 | 415.45 | 0.95 | 0.23% | 415.60 | 418.40 | 414.15 | 284,089 |
13 4월(4) 2024 | 414.50 | -4.35 | -1.04% | 421.50 | 425.35 | 412.30 | 290,016 |
12 4월(4) 2024 | 418.85 | 3.85 | 0.93% | 415.35 | 421.95 | 415.20 | 246,278 |
11 4월(4) 2024 | 415.00 | -0.50 | -0.12% | 417.50 | 418.60 | 411.35 | 234,569 |
10 4월(4) 2024 | 415.50 | 4.30 | 1.05% | 410.50 | 415.80 | 409.95 | 256,289 |
09 4월(4) 2024 | 411.20 | -1.50 | -0.36% | 409.55 | 414.00 | 407.85 | 330,407 |
06 4월(4) 2024 | 412.70 | -7.75 | -1.84% | 415.40 | 417.35 | 411.20 | 389,263 |
05 4월(4) 2024 | 420.45 | -0.90 | -0.21% | 420.00 | 421.00 | 415.00 | 293,023 |
04 4월(4) 2024 | 421.35 | -9.60 | -2.23% | 431.40 | 432.40 | 420.00 | 497,628 |
03 4월(4) 2024 | 430.95 | -7.70 | -1.76% | 437.80 | 442.10 | 430.10 | 290,588 |