ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
356.35
-11.25
(-3.06%)
마감 30 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
17.052.018322359349.3368.7347.5555952360.28664288DE
414.54.24162644435341.85368.7323.7409987342.34417608DE
129.052.60581629715347.3368.7316.3425353338.06826777DE
26-43.8-10.9458952893400.15413.2316.3402002359.8706209DE
52-87-19.6233224315443.35461.85316.3345575391.27401355DE
156-14.8-3.98760608918371.15461.85300.45360293376.97452986DE
26095.3536.5325670498261461.85196403307345.16083684DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1738085400367.64.451.23363.15368.35362.25417633
1737999000363.154.71.31356.7363.85355.8524422
1737739800358.453.91.10359.8368.7358.45717190
1737653400354.5513.353.91349.3354.7347.5564561
1737567000341.200.00341.2341.2341.20
1737480600341.20.40.12340.9342.55338.65252084
1737394200340.8-2.65-0.77343.45344.2338.95280048
1737135000343.454.551.34341.4344.95338.15497094
1737048600338.99.42.85337341.35335.85541867
1736962200329.52.850.87326.7332.95323.7511551
1736875800326.64999-1.75-0.53332.5332.5326.2334732
1736789400328.3999910.31325.7329.3324.05308029
1736530200327.39999-4.5-1.36330.14999331.6325.85373383
1736443800331.899990.450.14327.8333.95327.25292029
1736357400331.45-4.8-1.43332.5333.25326.1437464
1736271000336.25-1.75-0.52337341.95335.2428812
173618460033861.81332.75340.8330.2369183
1735925400332-6.1-1.80337.95338.75331.95308727
1735839000338.1-3.75-1.10341.85341.85333.5220964
1735666200341.854.451.32335.9342.25335.6117420
1735579800337.4-7.1-2.06343.5343.5337.1261837
1735320600344.54.651.37338.45344.5337.75384340
1735061400339.851.80.53339.75340.65338.9559963
1734975000338.051.10.33336.25338.75333.64999248220
1734715800336.95-2.4-0.71338.8339.6335.05865736
1734629400339.35-2.65-0.77336.1340.35335.45484848
1734543000342-2.85-0.83344.85345.8341.7480048
1734456600344.853.250.95340345.95339.75480963
1734370200341.6-1.75-0.51340.8341.95339354278
1734111000343.35-1.15-0.33343.1344.5340.2555546
1734024600344.530.88343344.55341.3516092
1733938200341.5-3.75-1.09342344.1341470206
1733851800345.25-4.45-1.27346.15348.4344.175519136
1733765400349.76.11.78345.65352.65345.55586505
1733506200343.67.452.22338.05347.35337.15708518
1733419800336.152.90.87333.45337.35333357155
1733333400333.253.651.11330.8333.25330.05401362
1733247000329.6-3.9-1.17334336.65328.39999387587
1733160600333.54.851.48324.35333.75322.8445958
1732901400328.64999-0.25-0.08326.1328.95325.2387391
1732815000328.89999-3.95-1.19333334.35328.55226380
1732728600332.850.40.12331333.39999329.64999300479
1732642200332.45-1.25-0.37331.14999336.3328.39999322632
1732555800333.74.651.41332.89999336.05329.85724569
1732296600329.056.151.90324.14999331.1323.1477166
1732210200322.899992.70.84319.64999324.2316.3401865
1732123800320.2-1.75-0.54324.39999324.64999320.2282177
1732037400321.95-2.95-0.91325.75326.64999318.85412736
1731951000324.89999-2.3-0.70327.25327.39999323.35296309
1731691800327.2-2.6-0.79327.1328.7325.2410573
1731605400329.82.850.87328.14999331.85326.1486533
1731519000326.95-2.05-0.62327.6330.7324.75554073
1731432600329-8-2.37332.64999333.85328.2459132
17313462003372.30.69340.25340.8335.55360985
1731087000334.7-11.25-3.25345.2345.8334.2453341
1731000600345.958.252.44337.85345.95337.05554776
1730914200337.7-9.6-2.76347.3353.45337.45643135
1730827800347.32.90.84345.35347.3343.8329243
1730741400344.4-2.1-0.61345.25349.25344.05274294
1730482200346.52.250.65342.15348.95342.15376364
1730395800344.25-4.45-1.28348.4348.4337.15783645
1730309400348.7-6.9-1.94350.4351.85343.35451318
1730223000355.6-3.95-1.10361.45362.4354.35307733

최근 히스토리

Delayed Upgrade Clock