Optimix Incom Fd C【OPTIN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
Optimix Incom Fd C (OPTIN)
Optimix Incom Fd C (OPTIN) 과거

Optimix Incom Fd C (OPTIN)

31.67

-0.05

( -0.16% )

업데이트: 18:00:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.06	0.189813350206	31.61	31.72	31.61	2332	31.65681107	DE
4	0.44	1.40890169709	31.23	31.72	31.23	10456	31.33006936	DE
12	0.04	0.126462219412	31.63	31.72	31.18	4905	31.35360262	DE
26	0.4	1.27918132395	31.27	31.72	30.88	6724	31.31039228	DE
52	0.96	3.12601758385	30.71	31.72	30.43	4922	31.17744293	DE
156	-2.02	-5.99584446423	33.69	34.42	29.58	2830	31.45724276	DE
260	-3.85	-10.838963964	35.52	36.14	29.53	3177	32.18869496	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733247000	31.72	0.03	0.09	31.72	31.72	31.72	990
1733160600	31.69	0.03	0.09	31.69	31.69	31.69	1362
1732901400	31.66	0.05	0.16	31.66	31.66	31.66	4374
1732815000	31.61	0.04	0.13	31.61	31.61	31.61	2600
1732728600	31.57	0.03	0.10	31.57	31.57	31.57	2391
1732642200	31.54	0.05	0.16	31.54	31.54	31.54	1
1732555800	31.49	0.11	0.35	31.49	31.49	31.49	29726
1732296600	31.38	-0.03	-0.10	31.38	31.38	31.38	4335
1732210200	31.41	0.01	0.03	31.41	31.41	31.41	1
1732123800	31.4	-0.01	-0.03	31.4	31.4	31.4	1
1732037400	31.41	0.06	0.19	31.41	31.41	31.41	1031
1731951000	31.35	-0.07	-0.22	31.35	31.35	31.35	501
1731691800	31.42	0.06	0.19	31.42	31.42	31.42	1534
1731605400	31.36	-0.04	-0.13	31.36	31.36	31.36	1025
1731519000	31.4	0	0.00	31.4	31.4	31.4	0
1731432600	31.4	0	0.00	31.4	31.4	31.4	0
1731346200	31.4	0.13	0.42	31.4	31.4	31.4	4839
1731087000	31.27	-0.03	-0.10	31.27	31.27	31.27	143156
1731000600	31.3	0.07	0.22	31.3	31.3	31.3	1
1730914200	31.23	0.05	0.16	31.23	31.23	31.23	1603
1730827800	31.18	-0.1	-0.32	31.18	31.18	31.18	3845
1730741400	31.28	0.06	0.19	31.28	31.28	31.28	1597
1730482200	31.22	-0.07	-0.22	31.22	31.22	31.22	2098
1730395800	31.29	-0.06	-0.19	31.29	31.29	31.29	1
1730309400	31.35	-0.09	-0.29	31.35	31.35	31.35	1
1730223000	31.44	0.01	0.03	31.44	31.44	31.44	5
1730136600	31.43	0.03	0.10	31.43	31.43	31.43	2626
1729873800	31.4	0.01	0.03	31.4	31.4	31.4	19723
1729787400	31.39	-0.01	-0.03	31.39	31.39	31.39	2217
1729701000	31.4	-0.1	-0.32	31.4	31.4	31.4	1971
1729614600	31.5	0.01	0.03	31.5	31.5	31.5	3390
1729528200	31.49	0.03	0.10	31.49	31.49	31.49	735
1729269000	31.46	-0.03	-0.10	31.46	31.46	31.46	503
1729182600	31.49	0.03	0.10	31.49	31.49	31.49	1
1729096200	31.46	0	0.00	31.46	31.46	31.46	0
1729009800	31.46	0.04	0.13	31.46	31.46	31.46	1827
1728923400	31.42	-0.02	-0.06	31.42	31.42	31.42	1
1728664200	31.44	0.1	0.32	31.44	31.44	31.44	4332
1728577800	31.34	0	0.00	31.34	31.34	31.34	0
1728491400	31.34	-0.04	-0.13	31.34	31.34	31.34	2827
1728405000	31.38	-0.13	-0.41	31.38	31.38	31.38	1596
1728318600	31.51	-0.02	-0.06	31.51	31.51	31.51	2565
1728059400	31.53	-0.04	-0.13	31.53	31.53	31.53	1262
1727973000	31.57	0.08	0.25	31.57	31.57	31.57	5016
1727886600	31.49	0	0.00	31.49	31.49	31.49	537
1727800200	31.49	0	0.00	31.49	31.49	31.49	603
1727713800	31.49	0.06	0.19	31.49	31.49	31.49	1295
1727454600	31.43	0.03	0.10	31.43	31.43	31.43	1841
1727368200	31.4	0.03	0.10	31.4	31.4	31.4	1145
1727281800	31.37	0	0.00	31.37	31.37	31.37	653
1727195400	31.37	0	0.00	31.37	31.37	31.37	1
1727109000	31.37	0.03	0.10	31.37	31.37	31.37	8470
1726849800	31.34	0.07	0.22	31.34	31.34	31.34	1
1726763400	31.27	-0.11	-0.35	31.27	31.27	31.27	3942
1726677000	31.38	0.06	0.19	31.38	31.38	31.38	2178
1726590600	31.32	0.03	0.10	31.32	31.32	31.32	29
1726504200	31.29	-0.35	-1.11	31.29	31.29	31.29	1995
1726245000	31.64	0.02	0.06	31.64	31.64	31.64	1269
1726158600	31.62	-0.01	-0.03	31.62	31.62	31.62	1234
1726072200	31.63	0.05	0.16	31.63	31.63	31.63	1638
1725985800	31.58	0.1	0.32	31.58	31.58	31.58	1740
1725899400	31.48	-0.09	-0.29	31.48	31.48	31.48	971
1725640200	31.57	0.12	0.38	31.57	31.57	31.57	1192
1725553800	31.45	-0.01	-0.03	31.45	31.45	31.45	2412
1725467400	31.46	0.04	0.13	31.46	31.46	31.46	1

Optimix Incom Fd C

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관