Ossiam【OP2E】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ossiam (OP2E)

144.46

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	144.46	-1.16	-0.80	144.46	144.46	144.46	0
1732123800	145.62	-0.64	-0.44	145.62	145.62	145.62	0
1732037400	146.26	0.22	0.15	146.26	146.26	146.26	0
1731951000	146.04	-0.22	-0.15	146.04	146.04	146.04	0
1731691800	146.26	0.92	0.63	146.26	146.26	146.26	0
1731605400	145.34	0.56	0.39	145.34	145.34	145.34	0
1731519000	144.78	-1.96	-1.34	144.78	144.78	144.78	0
1731432600	146.74	-1.2	-0.81	146.74	146.74	146.74	0
1731346200	147.94	0.24	0.16	147.94	147.94	147.94	0
1731087000	147.69999	0.98	0.67	147.69999	147.69999	147.69999	0
1731000600	146.72	-2.32	-1.56	146.72	146.72	146.72	0
1730914200	149.04	0.96	0.65	149.04	149.04	149.04	0
1730827800	148.08	-0.56	-0.38	148.08	148.08	148.08	0
1730741400	148.63999	1.18	0.80	148.63999	148.63999	148.63999	0
1730482200	147.46	0.08	0.05	147.46	147.46	147.46	0
1730395800	147.38	-2.54	-1.69	147.38	147.38	147.38	0
1730309400	149.91999	-2.12	-1.39	149.91999	149.91999	149.91999	0
1730223000	152.04	0.58	0.38	152.04	152.04	152.04	0
1730136600	151.46	1.02	0.68	151.46	151.46	151.46	0
1729873800	150.44	-0.04	-0.03	150.44	150.44	150.44	0
1729787400	150.47999	-0.12	-0.08	150.47999	150.47999	150.47999	0
1729701000	150.6	-0.44	-0.29	150.6	150.6	150.6	0
1729614600	151.04	-1.36	-0.89	151.04	151.04	151.04	0
1729528200	152.4	0.68	0.45	152.4	152.4	152.4	0
1729269000	151.72	0.64	0.42	151.72	151.72	151.72	0
1729182600	151.08	1.12	0.75	151.08	151.08	151.08	0
1729096200	149.96	-4.16	-2.70	149.96	149.96	149.96	0
1729009800	154.12	1.56	1.02	154.12	154.12	154.12	0
1728923400	152.56	0.92	0.61	152.56	152.56	152.56	0
1728664200	151.63999	-0.46	-0.30	151.63999	151.63999	151.63999	0
1728577800	152.1	1.08	0.72	152.1	152.1	152.1	0
1728491400	151.02	0.48	0.32	151.02	151.02	151.02	0
1728405000	150.54	-0.9	-0.59	149.76	150.54	149.76	3
1728318600	151.44	1.32	0.88	151.44	151.44	151.44	0
1728059400	150.12	-1.08	-0.71	150.12	150.12	150.12	0
1727973000	151.19999	-0.58	-0.38	151.19999	151.19999	151.19999	0
1727886600	151.78	-1.86	-1.21	151.78	151.78	151.78	0
1727800200	153.63999	-0.7	-0.45	153.63999	153.63999	153.63999	0
1727713800	154.34	-0.06	-0.04	154.34	154.34	154.34	0
1727454600	154.4	1.58	1.03	154.4	154.4	154.4	0
1727368200	152.82	2.9	1.93	152.82	152.82	152.82	0
1727281800	149.91999	-0.98	-0.65	149.91999	149.91999	149.91999	0
1727195400	150.9	1.72	1.15	150.9	150.9	150.9	0
1727109000	149.18	-1.78	-1.18	149.18	149.18	149.18	0
1726849800	150.96	0.58	0.39	150.96	150.96	150.96	0
1726763400	150.38	1.04	0.70	150.38	150.38	150.38	0
1726677000	149.34	0.08	0.05	149.34	149.34	149.34	0
1726590600	149.26	0.42	0.28	149.26	149.26	149.26	0
1726504200	148.84	0.24	0.16	148.84	148.84	148.84	0
1726245000	148.6	-0.34	-0.23	148.6	148.6	148.6	0
1726158600	148.94	1.96	1.33	148.94	148.94	148.94	0
1726072200	146.97999	-0.08	-0.05	146.97999	146.97999	146.97999	0
1725985800	147.06	0.54	0.37	147.06	147.06	147.06	0
1725899400	146.52	-0.94	-0.64	146.52	146.52	146.52	0
1725640200	147.46	-0.56	-0.38	147.46	147.46	147.46	0
1725553800	148.02	-0.34	-0.23	148.02	148.02	148.02	0
1725467400	148.36	-3.98	-2.61	148.36	148.36	148.36	0
1725381000	152.34	0.74	0.49	152.34	152.34	152.34	0
1725294600	151.6	0.08	0.05	151.6	151.6	151.6	0
1725035400	151.52	1.1	0.73	151.52	151.52	151.52	0
1724949000	150.41999	0.16	0.11	150.41999	150.41999	150.41999	0
1724862600	150.26	0.46	0.31	150.26	150.26	150.26	0
1724776200	149.8	0.06	0.04	149.8	149.8	149.8	0
1724689800	149.74	0.4	0.27	149.74	149.74	149.74	0
1724430600	149.34	0.04	0.03	149.34	149.34	149.34	0
1724344200	149.3	0.78	0.53	149.3	149.3	149.3	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관