OCI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 24.72 | 25.56 | 24.57 | 25.26 | 299,469 | 0.40 | 1.62% |
1개월 | 25.71 | 25.78 | 24.23 | 25.02 | 277,211 | -0.59 | -2.29% |
3개월 | 27.35 | 27.64 | 23.67 | 25.28 | 374,823 | -2.23 | -8.15% |
6개월 | 22.20 | 27.92 | 17.94 | 23.64 | 568,297 | 2.92 | 13.15% |
1년 | 23.65 | 27.92 | 17.94 | 23.55 | 485,660 | 1.47 | 6.22% |
3년 | 21.20 | 44.40 | 17.94 | 28.21 | 481,573 | 3.92 | 18.49% |
5년 | 25.10 | 44.40 | 7.672 | 23.17 | 469,684 | 0.02 | 0.08% |
OCI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 25.12 | -0.32 | -1.26% | 25.38 | 25.53 | 24.58 | 305,709 |
03 5월(5) 2024 | 25.44 | 0.14 | 0.55% | 25.35 | 25.56 | 25.01 | 365,172 |
01 5월(5) 2024 | 25.30 | 0.25 | 1.00% | 25.09 | 25.47 | 25.09 | 328,207 |
30 4월(4) 2024 | 25.05 | 0.42 | 1.71% | 24.72 | 25.07 | 24.57 | 198,786 |
27 4월(4) 2024 | 24.63 | -0.17 | -0.69% | 24.82 | 24.97 | 24.51 | 169,901 |
26 4월(4) 2024 | 24.80 | -0.11 | -0.44% | 24.86 | 25.18 | 24.66 | 250,302 |
25 4월(4) 2024 | 24.91 | -0.05 | -0.20% | 25.23 | 25.39 | 24.84 | 203,508 |
24 4월(4) 2024 | 24.96 | 0.16 | 0.65% | 24.90 | 25.15 | 24.69 | 235,353 |
23 4월(4) 2024 | 24.80 | 0.02 | 0.08% | 24.87 | 24.87 | 24.47 | 266,086 |
20 4월(4) 2024 | 24.78 | -0.14 | -0.56% | 24.70 | 25.14 | 24.57 | 316,096 |
19 4월(4) 2024 | 24.92 | 0.22 | 0.89% | 24.79 | 25.00 | 24.56 | 175,615 |
18 4월(4) 2024 | 24.70 | 0.29 | 1.19% | 24.29 | 24.72 | 24.29 | 254,980 |
17 4월(4) 2024 | 24.41 | -0.17 | -0.69% | 24.36 | 24.54 | 24.23 | 191,580 |
16 4월(4) 2024 | 24.58 | -0.15 | -0.61% | 24.58 | 24.93 | 24.46 | 250,392 |
13 4월(4) 2024 | 24.73 | -0.12 | -0.48% | 24.90 | 25.16 | 24.67 | 252,713 |
12 4월(4) 2024 | 24.85 | -0.43 | -1.70% | 25.26 | 25.42 | 24.84 | 362,068 |
11 4월(4) 2024 | 25.28 | -0.12 | -0.47% | 25.53 | 25.78 | 25.11 | 419,461 |
10 4월(4) 2024 | 25.40 | -0.19 | -0.74% | 25.61 | 25.61 | 25.24 | 351,595 |
09 4월(4) 2024 | 25.59 | -0.15 | -0.58% | 25.71 | 25.78 | 25.38 | 369,485 |