ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amundi PEA Euro Court Terme UCITS ETF

Amundi PEA Euro Court Terme UCITS ETF (OBLI)

9.474
-0.001
(-0.01%)
마감 16 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17395542009.474-0-0.019.4759.4779.4689418
17394678009.475-0-0.029.47899999.489.4720753
17393814009.47700.039.489.489.46625584
17392950009.474-0-0.019.4729.4779.46632520
17392086009.475-0-0.029.4719.4779.462999926823
17389494009.4770.010.069.4749.4779.46537268
17388630009.47100.009.4789.4789.46543445
17387766009.4710.010.059.469.47899999.4627773
17386902009.466-0.01-0.079.4749.4749.46421525
17386038009.4730.010.059.489.489.46198593
17383446009.468-0-0.019.4699.479.46116027
17382582009.46900.029.4699.4719.46253819
17381718009.467-0-0.029.4689.4689.4597352
17380854009.46900.059.469.4699.45914611
17379990009.464-0-0.029.469.4669.45918934
17377398009.46600.009.4659.4669.45754245
17376534009.4660.010.069.4589.4669.4534845
17375670009.460.010.079.46299999.46299999.4548397
17374806009.453-0-0.029.4619.4739.45118479
17373942009.45500.029.4559.4599.45116502
17371350009.45300.029.4559.4699.45185625
17370486009.45100.019.4599.4599.45117397
17369622009.45-0.01-0.059.459.4569.458645
17368758009.4550.010.059.459.4559.44818253
17367894009.4500.009.4559.4559.44815419
17365302009.4500.009.4459.4599.44537615
17364438009.45-0-0.049.459.4649.446999921796
17363574009.4540.010.059.4489.4549.44536862
17362710009.44900.009.4369.4499.43618702
17361846009.44900.009.459.459.44144363
17359254009.44900.009.4399.459.43922249
17358390009.44900.009.459.459.44125094
17356662009.4490.010.149.4369.459.42115336
17355798009.436-0.01-0.159.4489.4499.43520204
17353206009.45-0-0.019.4489.459.43640319
17350614009.4510.010.129.4249.4539.42442150
17349750009.440.010.149.4459.4459.43310992
17347158009.427-0.01-0.139.429.449.41614114
17346294009.4390.010.059.4329.4399.42730071
17345430009.43400.019.4379.4499.42414346
17344566009.43300.039.4239.4359.42314629
17343702009.430.010.079.4279.459.4237725
17341110009.423-0.01-0.069.4229.4329.42250085
17340246009.429-0-0.019.4459.4459.41113519
17339382009.4300.049.4299.439.4218122
17338518009.426-0-0.019.439.439.4224565
17337654009.42700.039.4259.4279.4229708
17335062009.424-0-0.019.439.439.41812054
17334198009.42500.039.4299.439.41174913
17333334009.42200.049.4199.4249.41499998092
17332470009.418-0-0.029.4199.4299.41114610
17331606009.4200.009.429.429.41114305
17329014009.420.010.089.439.439.41115977
17328150009.412-0.01-0.059.41499999.4179.41113534
17327286009.417-0-0.029.429.429.4095233
17326422009.41900.019.419.4199.4129754
17325558009.41800.019.4119.4189.40731140
17322966009.41700.059.41499999.4199.40529013
17322102009.41200.019.4179.4179.40612570
17321238009.41100.019.41499999.41499999.401999931718
17320374009.4100.019.4099.4129.40634052
17319510009.409-0-0.019.4119.41499999.401999922374

최근 히스토리

Delayed Upgrade Clock