ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Amundi PEA Euro Court Terme UCITS ETF

Amundi PEA Euro Court Terme UCITS ETF (OBLI)

9.468
-0.001
(-0.01%)
마감 01 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17383446009.468-0-0.019.4699.479.46116027
17382582009.46900.029.4699.4719.46253819
17381718009.467-0-0.029.4689.4689.4597352
17380854009.46900.059.469.4699.45914611
17379990009.464-0-0.029.469.4669.45918934
17377398009.46600.009.4659.4669.45754245
17376534009.4660.010.149.4589.4669.4534845
17375670009.45300.009.4539.4539.4530
17374806009.453-0-0.029.4619.4739.45118479
17373942009.45500.029.4559.4599.45116502
17371350009.45300.029.4559.4699.45185625
17370486009.45100.019.4599.4599.45117397
17369622009.45-0.01-0.059.459.4569.458645
17368758009.4550.010.059.459.4559.44818253
17367894009.4500.009.4559.4559.44815419
17365302009.4500.009.4459.4599.44537615
17364438009.45-0-0.049.459.4649.446999921796
17363574009.4540.010.059.4489.4549.44536862
17362710009.44900.009.4369.4499.43618702
17361846009.44900.009.459.459.44144363
17359254009.44900.009.4399.459.43922249
17358390009.44900.009.459.459.44125094
17356662009.4490.010.149.4369.459.42115336
17355798009.436-0.01-0.159.4489.4499.43520204
17353206009.45-0-0.019.4489.459.43640319
17350614009.4510.010.129.4249.4539.42442150
17349750009.440.010.149.4459.4459.43310992
17347158009.427-0.01-0.139.429.449.41614114
17346294009.4390.010.059.4329.4399.42730071
17345430009.43400.019.4379.4499.42414346
17344566009.43300.039.4239.4359.42314629
17343702009.430.010.079.4279.459.4237725
17341110009.423-0.01-0.069.4229.4329.42250085
17340246009.429-0-0.019.4459.4459.41113519
17339382009.4300.049.4299.439.4218122
17338518009.426-0-0.019.439.439.4224565
17337654009.42700.039.4259.4279.4229708
17335062009.424-0-0.019.439.439.41812054
17334198009.42500.039.4299.439.41174913
17333334009.42200.049.4199.4249.41499998092
17332470009.418-0-0.029.4199.4299.41114610
17331606009.4200.009.429.429.41114305
17329014009.420.010.089.439.439.41115977
17328150009.412-0.01-0.079.41499999.4179.41113534
17327286009.41900.009.4199.4199.4190
17326422009.41900.019.419.4199.4129754
17325558009.41800.019.4119.4189.40731140
17322966009.41700.059.41499999.4199.40529013
17322102009.41200.019.4179.4179.40612570
17321238009.41100.019.41499999.41499999.401999931718
17320374009.4100.019.4099.4129.40634052
17319510009.409-0-0.019.4119.41499999.401999922374
17316918009.410.010.099.4059.4149.401999948916
17316054009.401999900.059.3979.4089.39736378
17315190009.397-0-0.029.49.4089.3968613
17314326009.398999900.029.3959.49.3955979
17313462009.397-0-0.039.419.419.39531185
17310870009.40.010.109.3929.4069.39214486
17310006009.39100.009.389.49.387582
17309142009.391-0.01-0.099.49.49.38916479
17308278009.39899990.010.099.49.49.39111132
17307414009.391-0.01-0.099.3959.3989.38819342
17304822009.39899990.010.069.4039.419.3916560

최근 히스토리

Delayed Upgrade Clock