Wind&Solar Wrld Idx【NWSWP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
Wind&Solar Wrld Idx (NWSWP)
Wind&Solar Wrld Idx (NWSWP) 과거

Wind&Solar Wrld Idx (NWSWP)

1,775.27

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1775.27	1775.27	1775.27	0	0	IX
4	0	0	1775.27	1775.27	1775.27	0	0	IX
12	0	0	1775.27	1775.27	1775.27	0	0	IX
26	0	0	1775.27	1775.27	1775.27	0	0	IX
52	-8.62	-0.483213651066	1783.89	1787.5	1748.59	0	0	IX
156	-73.19	-3.95951224262	1848.46	1929.78	1585.78	0	0	IX
260	-73.19	-3.95951224262	1848.46	1929.78	1585.78	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1739467800	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1739381400	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1739295000	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1739208600	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1738949400	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1738863000	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1738776600	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1738690200	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1738603800	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1738344600	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1738258200	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1738171800	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1738085400	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1737999000	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1737739800	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1737653400	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1737567000	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1737480600	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1737394200	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1737135000	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1737048600	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1736962200	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1736875800	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1736789400	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1736530200	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1736443800	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1736357400	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1736271000	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1736184600	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1735925400	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1735839000	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1735666200	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1735579800	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1735320600	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1735061400	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1734975000	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1734715800	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1734629400	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1734543000	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1734456600	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1734370200	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1734111000	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1734024600	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1733938200	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1733851800	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1733765400	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1733506200	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1733419800	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1733333400	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1733247000	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1733160600	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1732901400	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1732815000	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1732728600	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1732642200	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1732555800	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1732296600	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1732210200	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1732123800	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1732037400	1775.27	0	0.00	1775.27	1775.27	1775.27	0
1731951000	1775.27	0	0.00	1775.27	1775.27	1775.27	0

Wind&Solar Wrld Idx

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관