Wind&Solar W GR Idx【NWSWG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Wind&Solar W GR Idx (NWSWG)
Wind&Solar W GR Idx (NWSWG) 과거

Wind&Solar W GR Idx (NWSWG)

2,909.29

0.00

(0.00%)

마감 28 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727368200	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1727281800	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1727195400	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1727109000	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1726849800	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1726763400	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1726677000	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1726590600	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1726504200	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1726245000	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1726158600	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1726072200	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1725985800	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1725899400	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1725640200	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1725553800	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1725467400	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1725381000	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1725294600	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1725035400	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1724949000	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1724862600	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1724776200	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1724689800	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1724430600	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1724344200	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1724257800	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1724171400	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1724085000	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1723825800	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1723739400	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1723653000	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1723566600	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1723480200	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1723221000	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1723134600	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1723048200	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1722961800	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1722875400	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1722616200	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1722529800	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1722443400	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1722357000	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1722270600	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1722011400	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1721925000	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1721838600	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1721752200	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1721665800	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1721406600	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1721320200	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1721233800	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1721147400	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1721061000	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1720801800	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1720715400	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1720629000	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1720542600	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1720456200	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1720197000	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1720110600	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1720024200	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1719937800	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1719851400	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1719592200	2909.29	0	0.00	2909.29	2909.29	2909.29	0
1719505800	2909.29	0	0.00	2909.29	2909.29	2909.29	0

Wind&Solar W GR Idx

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관