Euronext NDR Web 30 World GR Index Gross Total Return【NW3WG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
Euronext NDR Web 30 World GR Index Gross Total Return (NW3WG)
Euronext NDR Web 30 World GR Index Gross Total Return (NW3WG) 과거

Euronext NDR Web 30 World GR Index Gross Total Return (NW3WG)

5,273.01

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	5273.01	5273.01	5273.01	0	0	IX
4	0	0	5273.01	5273.01	5273.01	0	0	IX
12	0	0	5273.01	5273.01	5273.01	0	0	IX
26	0	0	5273.01	5273.01	5273.01	0	0	IX
52	0	0	5273.01	5273.01	5273.01	0	0	IX
156	2366	81.3894689045	2907.01	5316.38	2653.74	0	0	IX
260	2366	81.3894689045	2907.01	5316.38	2653.74	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1742319000	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1742232600	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1741973400	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1741887000	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1741800600	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1741714200	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1741627800	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1741368600	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1741282200	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1741195800	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1741109400	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1741023000	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1740763800	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1740677400	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1740591000	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1740504600	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1740418200	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1740159000	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1740072600	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1739986200	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1739899800	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1739813400	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1739554200	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1739467800	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1739381400	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1739295000	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1739208600	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1738949400	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1738863000	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1738776600	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1738690200	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1738603800	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1738344600	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1738258200	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1738171800	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1738085400	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1737999000	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1737739800	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1737653400	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1737567000	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1737480600	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1737394200	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1737135000	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1737048600	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1736962200	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1736875800	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1736789400	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1736530200	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1736443800	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1736357400	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1736271000	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1736184600	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1735925400	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1735839000	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1735666200	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1735579800	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1735320600	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1735061400	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1734975000	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1734715800	5273.01	0	0.00	5273.01	5273.01	5273.01	0

Euronext NDR Web 30 Worl...

First Trust Long Short E...

Amundi S&P 500 Climate N...

Embpar Participacoes ON

Ireland Tf 2% Fb45 Eur

AMUNDI WEL2 INAV

SÃO MARTINHO ON

Euronext CDP Environment...

Euronext S Sanofi 070322...

The Central Peoples Gove...

Euronext World Sustainable

Akuo Energy Akuoen 8% Du...

Euronext Helios Space

Wilson Sons Holdings Bra... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관