Foyer【NSCEX0000018】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Foyer (NSCEX0000018)
Foyer (NSCEX0000018) 과거

Foyer (NSCEX0000018)

64.01

0.00

(0.00%)

마감 05 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	64.01	64.01	64.01	0	0	DE
4	0	0	64.01	64.01	64.01	0	0	DE
12	0	0	64.01	64.01	64.01	0	0	DE
26	0	0	64.01	64.01	64.01	0	0	DE
52	0	0	64.01	64.01	64.01	0	0	DE
156	0	0	64.01	64.01	64.01	0	64.01	DE
260	0	0	64.01	64.01	64.01	0	64.01	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735925400	64.01	0	0.00	64.01	64.01	64.01	0
1735839000	64.01	0	0.00	64.01	64.01	64.01	0
1735666200	64.01	0	0.00	64.01	64.01	64.01	0
1735579800	64.01	0	0.00	64.01	64.01	64.01	0
1735320600	64.01	0	0.00	64.01	64.01	64.01	0
1735061400	64.01	0	0.00	64.01	64.01	64.01	0
1734975000	64.01	0	0.00	64.01	64.01	64.01	0
1734715800	64.01	0	0.00	64.01	64.01	64.01	0
1734629400	64.01	0	0.00	64.01	64.01	64.01	0
1734543000	64.01	0	0.00	64.01	64.01	64.01	0
1734456600	64.01	0	0.00	64.01	64.01	64.01	0
1734370200	64.01	0	0.00	64.01	64.01	64.01	0
1734111000	64.01	0	0.00	64.01	64.01	64.01	0
1734024600	64.01	0	0.00	64.01	64.01	64.01	0
1733938200	64.01	0	0.00	64.01	64.01	64.01	0
1733851800	64.01	0	0.00	64.01	64.01	64.01	0
1733765400	64.01	0	0.00	64.01	64.01	64.01	0
1733506200	64.01	0	0.00	64.01	64.01	64.01	0
1733419800	64.01	0	0.00	64.01	64.01	64.01	0
1733333400	64.01	0	0.00	64.01	64.01	64.01	0
1733247000	64.01	0	0.00	64.01	64.01	64.01	0
1733160600	64.01	0	0.00	64.01	64.01	64.01	0
1732901400	64.01	0	0.00	64.01	64.01	64.01	0
1732815000	64.01	0	0.00	64.01	64.01	64.01	0
1732728600	64.01	0	0.00	64.01	64.01	64.01	0
1732642200	64.01	0	0.00	64.01	64.01	64.01	0
1732555800	64.01	0	0.00	64.01	64.01	64.01	0
1732296600	64.01	0	0.00	64.01	64.01	64.01	0
1732210200	64.01	0	0.00	64.01	64.01	64.01	0
1732123800	64.01	0	0.00	64.01	64.01	64.01	0
1732037400	64.01	0	0.00	64.01	64.01	64.01	0
1731951000	64.01	0	0.00	64.01	64.01	64.01	0
1731691800	64.01	0	0.00	64.01	64.01	64.01	0
1731605400	64.01	0	0.00	64.01	64.01	64.01	0
1731519000	64.01	0	0.00	64.01	64.01	64.01	0
1731432600	64.01	0	0.00	64.01	64.01	64.01	0
1731346200	64.01	0	0.00	64.01	64.01	64.01	0
1731087000	64.01	0	0.00	64.01	64.01	64.01	0
1731000600	64.01	0	0.00	64.01	64.01	64.01	0
1730914200	64.01	0	0.00	64.01	64.01	64.01	0
1730827800	64.01	0	0.00	64.01	64.01	64.01	0
1730741400	64.01	0	0.00	64.01	64.01	64.01	0
1730482200	64.01	0	0.00	64.01	64.01	64.01	0
1730395800	64.01	0	0.00	64.01	64.01	64.01	0
1730309400	64.01	0	0.00	64.01	64.01	64.01	0
1730223000	64.01	0	0.00	64.01	64.01	64.01	0
1730136600	64.01	0	0.00	64.01	64.01	64.01	0
1729873800	64.01	0	0.00	64.01	64.01	64.01	0
1729787400	64.01	0	0.00	64.01	64.01	64.01	0
1729701000	64.01	0	0.00	64.01	64.01	64.01	0
1729614600	64.01	0	0.00	64.01	64.01	64.01	0
1729528200	64.01	0	0.00	64.01	64.01	64.01	0
1729269000	64.01	0	0.00	64.01	64.01	64.01	0
1729182600	64.01	0	0.00	64.01	64.01	64.01	0
1729096200	64.01	0	0.00	64.01	64.01	64.01	0
1729009800	64.01	0	0.00	64.01	64.01	64.01	0
1728923400	64.01	0	0.00	64.01	64.01	64.01	0
1728664200	64.01	0	0.00	64.01	64.01	64.01	0
1728577800	64.01	0	0.00	64.01	64.01	64.01	0
1728491400	64.01	0	0.00	64.01	64.01	64.01	0
1728405000	64.01	0	0.00	64.01	64.01	64.01	0
1728318600	64.01	0	0.00	64.01	64.01	64.01	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관